Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 11, 6 AM $0.0727
+0.00%
$504,324 $258,926
Oct 11, 5 AM $0.0727
+0.00%
$504,324 $258,838
Oct 11, 4 AM $0.0727
+0.00%
$504,324 $257,114
Oct 11, 3 AM $0.0727
-0.28%
$504,324 $256,363
Oct 11, 2 AM $0.0729
+0.00%
$505,733 $255,446
Oct 11, 1 AM $0.0729
+0.28%
$505,733 $254,944
Oct 11, 12 AM $0.0729
-0.28%
$505,733 $255,351
Oct 10, 11 PM $0.0731
+0.00%
$507,142 $255,416
Oct 10, 10 PM $0.0731
+0.00%
$507,142 $255,312
Oct 10, 9 PM $0.0731
+0.00%
$507,142 $254,676
Oct 10, 8 PM $0.0731
-4.51%
$507,142 $253,624
Oct 10, 7 PM $0.0766
+0.80%
$531,090 $269,578
Oct 10, 6 PM $0.076
-0.27%
$526,864 $262,033
Oct 10, 5 PM $0.0762
-0.53%
$528,273 $267,178
Oct 10, 4 PM $0.0766
-0.26%
$531,090 $268,329
Oct 10, 3 PM $0.0768
-0.53%
$532,499 $267,359
Oct 10, 2 PM $0.0776
+1.33%
$538,134 $252,383
Oct 10, 1 PM $0.0782
+2.12%
$542,360 $239,855
Oct 10, 12 PM $0.0762
-0.27%
$528,273 $240,970
Oct 10, 11 AM $0.0764
+0.27%
$529,681 $245,028
Oct 10, 10 AM $0.0762
+0.00%
$528,273 $254,549
Oct 10, 9 AM $0.0762
+0.54%
$528,273 $263,945
Oct 10, 8 AM $0.0758
-0.53%
$525,455 $276,615
Oct 10, 7 AM $0.0758
-0.53%
$525,455 $292,726
Oct 10, 6 AM $0.0762
-0.53%
$528,273 $296,452
Oct 10, 5 AM $0.0766
+0.27%
$531,090 $290,677
Oct 10, 4 AM $0.0766
+0.00%
$531,090 $290,959
Oct 10, 3 AM $0.0766
+0.00%
$531,090 $290,312
Oct 10, 2 AM $0.0766
+0.37%
$531,090 $290,521
Oct 10, 1 AM $0.0763
+0.27%
$529,154 $289,979
Oct 10, 12 AM $0.0761
-0.53%
$527,746 $289,941
Oct 9, 11 PM $0.0767
+0.53%
$531,968 $292,911
Oct 9, 10 PM $0.0763
+0.27%
$529,154 $291,838
Oct 9, 9 PM $0.0763
+0.54%
$529,154 $292,058
Oct 9, 8 PM $0.0759
-0.66%
$526,323 $289,642
Oct 9, 7 PM $0.0764
+2.17%
$529,796 $286,343
Oct 9, 6 PM $0.075
+0.00%
$519,959 $278,001
Oct 9, 5 PM $0.075
+0.00%
$519,960 $272,321
Oct 9, 4 PM $0.0754
+0.00%
$522,764 $279,536
Oct 9, 3 PM $0.0754
+0.00%
$522,757 $297,719
Oct 9, 2 PM $0.0754
+0.54%
$522,762 $310,713
Oct 9, 1 PM $0.075
-1.33%
$519,951 $319,716
Oct 9, 12 PM $0.0754
+2.96%
$522,755 $320,953
Oct 9, 11 AM $0.0732
+0.28%
$507,304 $320,082
Oct 9, 10 AM $0.073
-1.10%
$505,898 $318,644
Oct 9, 9 AM $0.0738
+0.00%
$511,515 $325,404
Oct 9, 8 AM $0.0738
+0.01%
$511,547 $326,219
Oct 9, 7 AM $0.0738
+0.00%
$511,518 $325,811
Oct 9, 6 AM $0.0738
+0.00%
$511,514 $317,800
Oct 9, 5 AM $0.0738
+0.55%
$511,739 $318,898