AS Monaco Fan Token Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.0663
-0.97%
$ 419,021 $ 239,552
Jun 11, 2 PM $ 0.0669
+1.31%
$ 423,128 $ 235,709
Jun 11, 1 PM $ 0.0661
+0.66%
$ 417,655 $ 227,800
Jun 11, 12 PM $ 0.0656
-0.66%
$ 414,913 $ 217,019
Jun 11, 11 AM $ 0.0661
-0.33%
$ 417,658 $ 206,861
Jun 11, 10 AM $ 0.0663
-0.32%
$ 419,050 $ 197,862
Jun 11, 9 AM $ 0.0665
+1.32%
$ 420,392 $ 184,965
Jun 11, 8 AM $ 0.0659
+0.66%
$ 416,285 $ 183,709
Jun 11, 7 AM $ 0.0654
+0.33%
$ 413,545 $ 190,860
Jun 11, 6 AM $ 0.0654
+0.00%
$ 413,544 $ 195,222
Jun 11, 5 AM $ 0.0654
+0.00%
$ 413,554 $ 197,233
Jun 11, 4 AM $ 0.0654
+0.33%
$ 413,566 $ 196,986
Jun 11, 3 AM $ 0.0652
+0.34%
$ 412,199 $ 198,541
Jun 11, 2 AM $ 0.065
-0.33%
$ 410,804 $ 208,853
Jun 11, 1 AM $ 0.065
-1.00%
$ 410,804 $ 207,733
Jun 11, 12 AM $ 0.0657
+1.35%
$ 414,939 $ 209,601
Jun 10, 11 PM $ 0.0648
-0.01%
$ 409,432 $ 218,662
Jun 10, 10 PM $ 0.0648
-0.02%
$ 409,456 $ 229,711
Jun 10, 9 PM $ 0.0648
+0.29%
$ 409,536 $ 240,794
Jun 10, 8 PM $ 0.0646
-0.30%
$ 408,361 $ 248,031
Jun 10, 7 PM $ 0.0648
+1.36%
$ 409,590 $ 263,818
Jun 10, 6 PM $ 0.0639
+0.00%
$ 404,114 $ 276,927
Jun 10, 5 PM $ 0.0639
-1.02%
$ 404,118 $ 285,624
Jun 10, 4 PM $ 0.0644
-0.33%
$ 406,896 $ 296,528
Jun 10, 3 PM $ 0.0646
-0.67%
$ 408,223 $ 293,330
Jun 10, 2 PM $ 0.0652
+0.00%
$ 412,332 $ 287,296
Jun 10, 1 PM $ 0.0652
+3.08%
$ 412,331 $ 277,347
Jun 10, 12 PM $ 0.0633
-3.31%
$ 400,006 $ 262,851
Jun 10, 11 AM $ 0.0655
+1.00%
$ 413,700 $ 269,192
Jun 10, 10 AM $ 0.0661
+1.33%
$ 417,810 $ 257,865
Jun 10, 9 AM $ 0.0652
+0.00%
$ 412,328 $ 255,382
Jun 10, 8 AM $ 0.0652
-0.33%
$ 412,334 $ 257,552
Jun 10, 7 AM $ 0.0655
+0.00%
$ 413,700 $ 270,693
Jun 10, 6 AM $ 0.0657
-0.01%
$ 415,071 $ 283,410
Jun 10, 5 AM $ 0.0655
-0.34%
$ 413,728 $ 284,806
Jun 10, 4 AM $ 0.0657
+0.00%
$ 415,157 $ 295,177
Jun 10, 3 AM $ 0.0657
+0.01%
$ 415,169 $ 303,218
Jun 10, 2 AM $ 0.0657
+0.00%
$ 415,144 $ 299,466
Jun 10, 1 AM $ 0.0657
-0.34%
$ 415,137 $ 299,369
Jun 10, 12 AM $ 0.0659
+0.00%
$ 416,564 $ 307,673
Jun 9, 11 PM $ 0.0659
+0.00%
$ 416,584 $ 301,176
Jun 9, 10 PM $ 0.0659
-0.01%
$ 416,598 $ 300,888
Jun 9, 9 PM $ 0.0659
+0.33%
$ 416,623 $ 291,188
Jun 9, 8 PM $ 0.0657
+0.00%
$ 415,258 $ 284,521
Jun 9, 7 PM $ 0.0657
+0.33%
$ 415,242 $ 274,213
Jun 9, 6 PM $ 0.0655
+0.00%
$ 413,865 $ 260,293
Jun 9, 5 PM $ 0.0655
+0.00%
$ 413,867 $ 255,840
Jun 9, 4 PM $ 0.0655
+1.00%
$ 413,861 $ 251,040
Jun 9, 3 PM $ 0.0648
+0.00%
$ 409,752 $ 253,247
Jun 9, 2 PM $ 0.0648
-0.33%
$ 409,750 $ 261,158