AS Monaco Fan Token Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 9 PM $ 0.0623
-0.04%
$ 399,707 $ 100,652
Aug 3, 8 PM $ 0.0623
+0.01%
$ 399,848 $ 99,415
Aug 3, 7 PM $ 0.0623
-0.01%
$ 399,819 $ 98,487
Aug 3, 6 PM $ 0.0623
-1.99%
$ 399,842 $ 97,184
Aug 3, 5 PM $ 0.0635
+0.68%
$ 407,963 $ 93,585
Aug 3, 4 PM $ 0.0631
+0.33%
$ 405,218 $ 88,062
Aug 3, 3 PM $ 0.0629
+1.01%
$ 403,879 $ 80,079
Aug 3, 2 PM $ 0.0623
-0.66%
$ 399,835 $ 76,097
Aug 3, 1 PM $ 0.0623
+0.00%
$ 399,780 $ 64,087
Aug 3, 12 PM $ 0.0623
+0.00%
$ 399,776 $ 64,114
Aug 3, 11 AM $ 0.0623
+1.03%
$ 399,778 $ 64,114
Aug 3, 10 AM $ 0.0616
+0.00%
$ 395,712 $ 63,289
Aug 3, 9 AM $ 0.0616
-1.01%
$ 395,707 $ 63,298
Aug 3, 8 AM $ 0.0616
+0.00%
$ 395,712 $ 63,280
Aug 3, 7 AM $ 0.0616
-0.67%
$ 395,728 $ 63,283
Aug 3, 6 AM $ 0.0621
+0.00%
$ 398,397 $ 59,292
Aug 3, 5 AM $ 0.0621
+0.01%
$ 398,418 $ 59,295
Aug 3, 4 AM $ 0.0621
+0.00%
$ 398,380 $ 56,102
Aug 3, 3 AM $ 0.0621
+0.00%
$ 398,379 $ 51,994
Aug 3, 2 AM $ 0.0621
-0.33%
$ 398,398 $ 51,997
Aug 3, 1 AM $ 0.0623
+0.00%
$ 399,743 $ 48,001
Aug 3, 12 AM $ 0.0623
-0.34%
$ 399,733 $ 45,953
Aug 2, 11 PM $ 0.0625
+0.70%
$ 401,084 $ 40,954
Aug 2, 10 PM $ 0.062
-0.07%
$ 398,284 $ 34,572
Aug 2, 9 PM $ 0.0621
+0.34%
$ 398,766 $ 22,796
Aug 2, 8 PM $ 0.0619
+0.04%
$ 397,432 $ 20,716
Aug 2, 7 PM $ 0.0619
-0.34%
$ 397,275 $ 18,543
Aug 2, 6 PM $ 0.0621
+1.72%
$ 398,626 $ 13,238
Aug 2, 5 PM $ 0.061
+0.00%
$ 391,869 $ 9,005
Aug 2, 4 PM $ 0.061
+0.00%
$ 391,869 $ 9,649
Aug 2, 3 PM $ 0.061
-0.68%
$ 391,869 $ 11,823
Aug 2, 2 PM $ 0.0615
+0.34%
$ 394,572 $ 9,373
Aug 2, 1 PM $ 0.0612
+0.00%
$ 393,221 $ 13,517
Aug 2, 12 PM $ 0.0612
+0.00%
$ 393,221 $ 15,765
Aug 2, 11 AM $ 0.0612
+0.00%
$ 393,221 $ 22,175
Aug 2, 10 AM $ 0.0612
-0.34%
$ 393,221 $ 36,318
Aug 2, 9 AM $ 0.0615
+1.39%
$ 394,572 $ 47,756
Aug 2, 8 AM $ 0.0606
+0.00%
$ 389,167 $ 61,734
Aug 2, 7 AM $ 0.0606
+0.00%
$ 389,167 $ 69,912
Aug 2, 6 AM $ 0.0606
+0.00%
$ 389,167 $ 72,940
Aug 2, 5 AM $ 0.0606
+0.00%
$ 389,167 $ 78,202
Aug 2, 4 AM $ 0.0606
+0.00%
$ 389,167 $ 82,386
Aug 2, 3 AM $ 0.0606
+0.00%
$ 389,167 $ 87,687
Aug 2, 2 AM $ 0.0606
+0.00%
$ 389,167 $ 87,687
Aug 2, 1 AM $ 0.0606
+0.00%
$ 389,167 $ 91,993
Aug 2, 12 AM $ 0.0606
+0.00%
$ 389,167 $ 98,243
Aug 1, 11 PM $ 0.0606
+0.00%
$ 389,167 $ 103,508
Aug 1, 10 PM $ 0.0606
+0.00%
$ 389,167 $ 105,525
Aug 1, 9 PM $ 0.0606
+0.00%
$ 389,167 $ 121,624
Aug 1, 8 PM $ 0.0606
+0.00%
$ 389,167 $ 130,890