AS Monaco Fan Token Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
Apr 12, 1 AM $ 0.0837
-0.53%
$ 502,426 $ 19,501
Apr 12, 12 AM $ 0.0842
+0.00%
$ 505,113 $ 18,970
Apr 11, 11 PM $ 0.0842
+0.00%
$ 505,113 $ 18,970
Apr 11, 10 PM $ 0.0842
-1.05%
$ 505,113 $ 19,214
Apr 11, 9 PM $ 0.0851
+0.00%
$ 510,487 $ 18,694
Apr 11, 8 PM $ 0.0851
+1.60%
$ 510,487 $ 18,163
Apr 11, 7 PM $ 0.0837
+0.00%
$ 502,426 $ 21,777
Apr 11, 6 PM $ 0.0837
-0.27%
$ 502,426 $ 24,505
Apr 11, 5 PM $ 0.084
+0.00%
$ 503,770 $ 30,881
Apr 11, 4 PM $ 0.084
+0.27%
$ 503,770 $ 40,451
Apr 11, 3 PM $ 0.0837
+0.00%
$ 502,426 $ 40,283
Apr 11, 2 PM $ 0.0837
-1.58%
$ 502,426 $ 40,108
Apr 11, 1 PM $ 0.0851
-1.04%
$ 510,487 $ 38,655
Apr 11, 12 PM $ 0.086
+0.79%
$ 515,860 $ 31,374
Apr 11, 11 AM $ 0.0853
+0.79%
$ 511,830 $ 30,927
Apr 11, 10 AM $ 0.0846
+0.53%
$ 507,800 $ 30,612
Apr 11, 9 AM $ 0.0842
-0.79%
$ 505,113 $ 30,247
Apr 11, 8 AM $ 0.0849
-2.07%
$ 509,143 $ 29,894
Apr 11, 7 AM $ 0.0866
+0.26%
$ 519,890 $ 33,034
Apr 11, 6 AM $ 0.0864
+0.00%
$ 518,547 $ 32,694
Apr 11, 5 AM $ 0.0864
+2.12%
$ 518,547 $ 33,295
Apr 11, 4 AM $ 0.0846
+0.00%
$ 507,800 $ 33,698
Apr 11, 3 AM $ 0.0846
+0.00%
$ 507,800 $ 33,602
Apr 11, 2 AM $ 0.0846
+0.00%
$ 507,800 $ 33,415
Apr 11, 1 AM $ 0.0846
-0.53%
$ 507,800 $ 33,598
Apr 11, 12 AM $ 0.0851
+0.00%
$ 510,487 $ 33,721
Apr 10, 11 PM $ 0.0851
-1.04%
$ 510,487 $ 33,721
Apr 10, 10 PM $ 0.0849
+0.00%
$ 509,143 $ 33,826
Apr 10, 9 PM $ 0.0849
-0.13%
$ 509,143 $ 33,387
Apr 10, 8 PM $ 0.085
+0.63%
$ 509,792 $ 33,053
Apr 10, 7 PM $ 0.0844
+0.26%
$ 506,611 $ 27,251
Apr 10, 6 PM $ 0.0856
-1.04%
$ 513,343 $ 28,114
Apr 10, 5 PM $ 0.0867
-2.06%
$ 520,061 $ 21,645
Apr 10, 4 PM $ 0.0885
+0.06%
$ 530,988 $ 12,741
Apr 10, 3 PM $ 0.0884
+0.53%
$ 530,649 $ 11,471
Apr 10, 2 PM $ 0.088
-0.02%
$ 527,845 $ 11,731
Apr 10, 1 PM $ 0.088
+0.03%
$ 527,965 $ 11,734
Apr 10, 12 PM $ 0.088
-0.50%
$ 527,803 $ 11,988
Apr 10, 11 AM $ 0.0884
+0.00%
$ 530,472 $ 12,622
Apr 10, 10 AM $ 0.0884
-0.23%
$ 530,474 $ 12,673
Apr 10, 9 AM $ 0.0886
+0.25%
$ 531,717 $ 11,820
Apr 10, 8 AM $ 0.0906
+2.02%
$ 543,821 $ 11,215
Apr 10, 7 AM $ 0.0888
-0.03%
$ 533,069 $ 8,695
Apr 10, 6 AM $ 0.0889
-1.03%
$ 533,216 $ 9,051
Apr 10, 5 AM $ 0.0898
+1.71%
$ 538,774 $ 8,613
Apr 10, 4 AM $ 0.0883
+0.06%
$ 529,693 $ 7,348
Apr 10, 3 AM $ 0.0882
-0.05%
$ 529,365 $ 7,403
Apr 10, 2 AM $ 0.0883
-0.23%
$ 529,629 $ 7,428
Apr 10, 1 AM $ 0.0885
+0.00%
$ 530,834 $ 7,222
Apr 10, 12 AM $ 0.0885
-0.01%
$ 530,823 $ 7,335