AS Monaco Fan Token Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
7:56 AM $ 0.0835
+0.00%
$ 501,195 $ 16,803
7:51 AM $ 0.0835
+0.00%
$ 501,190 $ 16,803
7:46 AM $ 0.0835
+0.00%
$ 501,190 $ 16,803
7:41 AM $ 0.0835
+0.00%
$ 501,199 $ 16,803
7:36 AM $ 0.0835
-1.06%
$ 501,199 $ 16,803
7:31 AM $ 0.0844
+0.00%
$ 506,541 $ 16,898
7:26 AM $ 0.0844
+0.00%
$ 506,541 $ 16,898
7:21 AM $ 0.0844
+0.00%
$ 506,546 $ 16,898
7:16 AM $ 0.0844
+0.00%
$ 506,546 $ 16,898
7:11 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
7:06 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
7:01 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
6:56 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
6:51 AM $ 0.0844
+0.00%
$ 506,545 $ 16,898
6:46 AM $ 0.0844
+0.00%
$ 506,545 $ 16,898
6:41 AM $ 0.0844
+0.00%
$ 506,560 $ 16,898
6:36 AM $ 0.0844
+0.00%
$ 506,560 $ 16,899
6:31 AM $ 0.0844
+0.00%
$ 506,545 $ 16,899
6:26 AM $ 0.0844
+0.00%
$ 506,545 $ 16,898
6:21 AM $ 0.0844
+0.00%
$ 506,553 $ 17,138
6:16 AM $ 0.0844
+0.00%
$ 506,553 $ 17,138
6:11 AM $ 0.0844
+0.00%
$ 506,567 $ 17,138
6:06 AM $ 0.0844
+0.00%
$ 506,567 $ 17,139
6:01 AM $ 0.0844
+0.00%
$ 506,567 $ 17,139
5:56 AM $ 0.0844
+0.00%
$ 506,567 $ 17,139
5:51 AM $ 0.0844
+0.00%
$ 506,569 $ 17,139
5:46 AM $ 0.0844
+0.00%
$ 506,569 $ 17,139
5:41 AM $ 0.0844
+0.00%
$ 506,645 $ 17,258
5:36 AM $ 0.0844
+0.00%
$ 506,645 $ 17,261
5:31 AM $ 0.0844
+0.00%
$ 506,665 $ 17,380
5:26 AM $ 0.0844
+0.00%
$ 506,665 $ 17,381
5:21 AM $ 0.0833
+0.00%
$ 499,970 $ 17,381
5:16 AM $ 0.0833
+0.00%
$ 499,970 $ 17,190
5:11 AM $ 0.0833
+0.00%
$ 499,934 $ 17,190
5:06 AM $ 0.0833
+0.00%
$ 499,934 $ 17,188
5:01 AM $ 0.0833
+0.00%
$ 499,934 $ 17,188
4:56 AM $ 0.0844
+0.00%
$ 506,618 $ 17,188
4:51 AM $ 0.0844
+0.00%
$ 506,617 $ 18,360
4:46 AM $ 0.0842
+0.00%
$ 505,280 $ 18,360
4:41 AM $ 0.0849
+0.00%
$ 509,290 $ 18,311
4:36 AM $ 0.0849
+0.00%
$ 509,290 $ 16,204
4:31 AM $ 0.0849
+0.00%
$ 509,286 $ 16,204
4:26 AM $ 0.0849
+0.00%
$ 509,286 $ 16,975
4:21 AM $ 0.0849
+0.00%
$ 509,284 $ 16,975
4:16 AM $ 0.0849
+0.00%
$ 509,284 $ 16,975
4:11 AM $ 0.0849
+0.00%
$ 509,270 $ 17,220
4:06 AM $ 0.0849
+0.00%
$ 509,270 $ 17,219
4:01 AM $ 0.0849
+0.00%
$ 509,270 $ 17,219
Download