AS Monaco Fan Token Historical Data

ASM Page 6
Download
Date Close Price change Market cap Trading volume
10:27 AM $ 0.0613
+0.00%
$ 410,858 $ 88,127
10:22 AM $ 0.0613
+0.00%
$ 410,858 $ 89,181
10:17 AM $ 0.0613
+0.00%
$ 410,955 $ 90,256
10:12 AM $ 0.0613
+0.00%
$ 410,955 $ 91,386
10:07 AM $ 0.0613
+0.00%
$ 410,858 $ 92,466
10:02 AM $ 0.0613
+0.00%
$ 410,858 $ 92,466
9:57 AM $ 0.0613
+0.00%
$ 410,858 $ 94,010
9:52 AM $ 0.0613
+0.00%
$ 410,865 $ 94,012
9:47 AM $ 0.0613
+0.00%
$ 410,857 $ 94,107
9:42 AM $ 0.0613
+0.00%
$ 410,857 $ 94,107
9:37 AM $ 0.0613
+0.00%
$ 410,856 $ 94,110
9:32 AM $ 0.0613
+0.00%
$ 410,856 $ 93,109
9:27 AM $ 0.0613
+0.00%
$ 410,857 $ 93,105
9:22 AM $ 0.0611
+0.00%
$ 409,454 $ 91,769
9:17 AM $ 0.0607
+0.00%
$ 406,660 $ 90,054
9:12 AM $ 0.0607
+0.00%
$ 406,660 $ 91,009
9:07 AM $ 0.0607
+0.00%
$ 406,650 $ 92,078
9:02 AM $ 0.0607
+0.00%
$ 406,650 $ 92,078
8:57 AM $ 0.0607
+0.00%
$ 406,650 $ 92,078
8:52 AM $ 0.0607
+0.00%
$ 406,649 $ 92,078
8:47 AM $ 0.0607
+0.00%
$ 406,649 $ 92,078
8:42 AM $ 0.0607
+0.00%
$ 406,649 $ 92,078
8:37 AM $ 0.0607
+0.00%
$ 406,653 $ 92,541
8:32 AM $ 0.0607
+0.00%
$ 389,717 $ 92,549
8:27 AM $ 0.0613
+0.00%
$ 393,746 $ 94,352
8:22 AM $ 0.0613
+0.00%
$ 393,746 $ 96,048
8:17 AM $ 0.0613
+0.00%
$ 393,749 $ 97,061
8:12 AM $ 0.0613
+0.00%
$ 393,749 $ 97,061
8:07 AM $ 0.0613
+0.00%
$ 393,746 $ 97,060
8:02 AM $ 0.0615
+0.00%
$ 395,090 $ 96,345
7:57 AM $ 0.0611
+0.00%
$ 392,402 $ 94,488
7:52 AM $ 0.0611
+0.00%
$ 392,402 $ 93,370
7:47 AM $ 0.0611
+0.00%
$ 392,402 $ 93,483
7:42 AM $ 0.0611
+0.00%
$ 392,402 $ 94,545
7:37 AM $ 0.0611
+0.00%
$ 392,401 $ 94,880
7:32 AM $ 0.0607
+0.00%
$ 389,713 $ 94,242
7:27 AM $ 0.0603
+0.00%
$ 387,024 $ 94,274
7:22 AM $ 0.0603
+0.00%
$ 387,024 $ 96,313
7:17 AM $ 0.0603
+0.00%
$ 387,027 $ 97,395
7:12 AM $ 0.0603
+0.00%
$ 387,027 $ 98,331
7:07 AM $ 0.0603
+0.00%
$ 387,028 $ 99,340
7:02 AM $ 0.0603
+0.00%
$ 387,028 $ 99,340
Download