AS Monaco Fan Token Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 26, 2025 $ 0.204
-0.34%
$ 917,500 $ 9,426
Jun 25, 2025 $ 0.205
-2.47%
$ 920,556 $ 12,648
Jun 24, 2025 $ 0.21
+2.57%
$ 944,114 $ 17,292
Jun 23, 2025 $ 0.205
+3.88%
$ 920,413 $ 13,320
Jun 22, 2025 $ 0.197
-9.50%
$ 886,007 $ 18,207
Jun 21, 2025 $ 0.217
-1.31%
$ 977,696 $ 6,145
Jun 20, 2025 $ 0.22
-2.96%
$ 990,371 $ 11,442
Jun 19, 2025 $ 0.227
+1.91%
$ 1.02 million $ 12,372
Jun 18, 2025 $ 0.222
-4.89%
$ 1 million $ 29,261
Jun 17, 2025 $ 0.234
-0.53%
$ 1.05 million $ 21,539
Jun 16, 2025 $ 0.235
-4.26%
$ 1.03 million $ 36,444
Jun 15, 2025 $ 0.245
+1.66%
$ 1.08 million $ 9,036
Jun 14, 2025 $ 0.241
-3.60%
$ 1.06 million $ 19,172
Jun 13, 2025 $ 0.251
-2.91%
$ 1.1 million $ 33,814
Jun 12, 2025 $ 0.258
+0.93%
$ 1.14 million $ 37,990
Jun 11, 2025 $ 0.256
+1.77%
$ 1.13 million $ 35,336
Jun 10, 2025 $ 0.251
-0.11%
$ 1.11 million $ 32,126
Jun 9, 2025 $ 0.251
+0.40%
$ 1.11 million $ 6,968
Jun 8, 2025 $ 0.25
-0.16%
$ 1.1 million $ 29,242
Jun 7, 2025 $ 0.251
+4.46%
$ 1.1 million $ 28,486
Jun 6, 2025 $ 0.24
-3.94%
$ 1.06 million $ 27,406
Oct 9, 2024 $ 0.89
-6.15%
$ -- $ 64
Oct 8, 2024 $ 0.944
-13.32%
$ 1.68 million $ 54
Oct 7, 2024 $ 1.09
+12.24%
$ 1.94 million $ 125
Oct 6, 2024 $ 0.972
-2.73%
$ 1.73 million $ 8
Oct 5, 2024 $ 0.999
+5.78%
$ 1.78 million $ 35
Oct 4, 2024 $ 0.944
+0.23%
$ 1.68 million $ 179
Oct 3, 2024 $ 0.941
+2.60%
$ 1.67 million $ 189
Oct 2, 2024 $ 0.917
-0.55%
$ 1.63 million $ 3
Oct 1, 2024 $ 0.922
-5.04%
$ 1.64 million $ 12
Sep 30, 2024 $ 0.971
-0.53%
$ 1.73 million $ 14
Sep 29, 2024 $ 0.976
-1.17%
$ 1.74 million $ 14
Sep 28, 2024 $ 0.986
+0.25%
$ 1.75 million $ 923
Sep 27, 2024 $ 0.983
+2.85%
$ 1.75 million $ 100
Sep 26, 2024 $ 0.956
-2.53%
$ 1.7 million $ 480
Sep 25, 2024 $ 0.977
+3.67%
$ 1.74 million $ 951
Sep 24, 2024 $ 0.943
-0.65%
$ 1.68 million $ 13
Sep 23, 2024 $ 0.947
+0.32%
$ 1.68 million $ 141
Sep 22, 2024 $ 0.943
+0.58%
$ 1.68 million $ 565
Sep 21, 2024 $ 0.937
+2.51%
$ 1.67 million $ 1
Sep 20, 2024 $ 0.912
-1.10%
$ 1.62 million $ 11
Sep 19, 2024 $ 0.922
+0.88%
$ 1.64 million $ 65
Sep 18, 2024 $ 0.911
+2.35%
$ 1.62 million $ 58
Sep 17, 2024 $ 0.889
+0.36%
$ 1.58 million $ 330
Sep 16, 2024 $ 0.892
+1.89%
$ 1.59 million $ 48
Sep 15, 2024 $ 0.876
-2.87%
$ 1.56 million $ 680
Sep 14, 2024 $ 0.906
-0.30%
$ 1.61 million $ 9,368
Sep 13, 2024 $ 0.9
+1.30%
$ 1.6 million $ 821
Sep 12, 2024 $ 0.888
-1.26%
$ 1.58 million $ 18
Sep 11, 2024 $ 0.9
+1.09%
$ 1.6 million $ 3