AS Monaco Fan Token Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 25, 2025 $ 0.234
-5.85%
$ 1.27 million $ 126,363
Aug 24, 2025 $ 0.247
-3.21%
$ 1.28 million $ 167,990
Aug 23, 2025 $ 0.256
-1.40%
$ 1.33 million $ 424,068
Aug 22, 2025 $ 0.256
+6.03%
$ 1.36 million $ 1.49 million
Aug 21, 2025 $ 0.242
+0.49%
$ 1.27 million $ 35,178
Aug 20, 2025 $ 0.24
-0.20%
$ 1.26 million $ 32,438
Aug 19, 2025 $ 0.24
-1.51%
$ 1.26 million $ 88,315
Aug 18, 2025 $ 0.243
+1.25%
$ 1.28 million $ 234,330
Aug 17, 2025 $ 0.24
-1.84%
$ 1.26 million $ 65,607
Aug 16, 2025 $ 0.245
+1.32%
$ 1.29 million $ 47,496
Aug 15, 2025 $ 0.242
-2.65%
$ 1.27 million $ 46,895
Aug 14, 2025 $ 0.24
-2.84%
$ 1.24 million $ 47,734
Aug 13, 2025 $ 0.247
-1.03%
$ 1.24 million $ 37,691
Aug 12, 2025 $ 0.25
+1.79%
$ 1.25 million $ 136,446
Aug 11, 2025 $ 0.246
-0.61%
$ 1.23 million $ 281,287
Aug 10, 2025 $ 0.247
+1.96%
$ 1.24 million $ 202,306
Aug 9, 2025 $ 0.241
-0.61%
$ 1.2 million $ 39,693
Aug 8, 2025 $ 0.242
+1.38%
$ 1.2 million $ 41,393
Aug 7, 2025 $ 0.239
-2.65%
$ 1.18 million $ 47,710
Aug 6, 2025 $ 0.245
+4.64%
$ 1.21 million $ 142,268
Aug 5, 2025 $ 0.235
-3.22%
$ 1.16 million $ 50,704
Aug 4, 2025 $ 0.242
+2.69%
$ 1.2 million $ 63,938
Aug 3, 2025 $ 0.236
+0.70%
$ 1.16 million $ 27,994
Aug 2, 2025 $ 0.238
-0.17%
$ 1.1 million $ 23,771
Aug 1, 2025 $ 0.236
-1.05%
$ 1.11 million $ 67,002
Jul 31, 2025 $ 0.238
+0.86%
$ 1.12 million $ 84,378
Jul 30, 2025 $ 0.236
-0.99%
$ 1.11 million $ 82,570
Jul 29, 2025 $ 0.238
-10.49%
$ 1.12 million $ 98,353
Jul 28, 2025 $ 0.266
+14.17%
$ 1.25 million $ 792,796
Jul 27, 2025 $ 0.233
+5.85%
$ 1.1 million $ 196,700
Jul 26, 2025 $ 0.221
+2.08%
$ 1.04 million $ 126,631
Jul 25, 2025 $ 0.219
+3.04%
$ 1.03 million $ 268,657
Jul 24, 2025 $ 0.212
-0.23%
$ 997,260 $ 235,043
Jul 23, 2025 $ 0.213
+1.48%
$ 1 million $ 131,419
Jul 22, 2025 $ 0.21
+0.68%
$ 987,054 $ 31,036
Jul 21, 2025 $ 0.207
-0.91%
$ 974,289 $ 56,105
Jul 20, 2025 $ 0.209
-1.24%
$ 982,645 $ 32,783
Jul 19, 2025 $ 0.212
+2.69%
$ 995,186 $ 212,868
Jul 18, 2025 $ 0.206
-0.91%
$ 968,539 $ 32,772
Jul 17, 2025 $ 0.208
+0.92%
$ 976,976 $ 26,187
Jul 16, 2025 $ 0.206
+0.00%
$ 947,821 $ 54,906
Jul 15, 2025 $ 0.206
-1.17%
$ 947,977 $ 13,787
Jul 14, 2025 $ 0.208
-0.05%
$ 958,424 $ 23,714
Jul 13, 2025 $ 0.208
+1.51%
$ 958,213 $ 40,593
Jul 12, 2025 $ 0.205
+1.30%
$ 944,281 $ 236,199
Jul 11, 2025 $ 0.203
+0.87%
$ 932,384 $ 19,208
Jul 10, 2025 $ 0.197
-0.07%
$ 904,268 $ 22,153
Jul 9, 2025 $ 0.197
+0.69%
$ 904,989 $ 28,611
Jul 8, 2025 $ 0.195
+1.88%
$ 899,168 $ 4,483
Jul 7, 2025 $ 0.192
-2.36%
$ 882,819 $ 7,505