Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 9, 5 AM $0.0738
+0.55%
$511,739 $318,898
Oct 9, 4 AM $0.0734
-0.24%
$508,862 $314,656
Oct 9, 3 AM $0.0736
+0.57%
$510,218 $310,287
Oct 9, 2 AM $0.0732
-0.25%
$507,450 $308,577
Oct 9, 1 AM $0.0736
+0.56%
$510,310 $310,166
Oct 9, 12 AM $0.0732
+0.05%
$507,518 $308,554
Oct 8, 11 PM $0.0732
+0.00%
$507,506 $302,425
Oct 8, 10 PM $0.0732
+0.27%
$507,510 $300,006
Oct 8, 9 PM $0.073
-0.12%
$506,090 $290,722
Oct 8, 8 PM $0.0732
+0.56%
$507,222 $276,369
Oct 8, 7 PM $0.0727
-0.28%
$504,415 $270,577
Oct 8, 6 PM $0.0729
+0.56%
$505,824 $269,213
Oct 8, 5 PM $0.0725
+1.13%
$502,996 $273,140
Oct 8, 4 PM $0.0717
+0.00%
$497,356 $279,269
Oct 8, 3 PM $0.0731
-1.37%
$507,208 $283,428
Oct 8, 2 PM $0.0746
-0.81%
$517,070 $291,889
Oct 8, 1 PM $0.0752
+0.27%
$521,294 $297,077
Oct 8, 12 PM $0.075
+0.00%
$519,887 $297,162
Oct 8, 11 AM $0.0752
+0.00%
$521,290 $282,594
Oct 8, 10 AM $0.0752
-0.27%
$521,290 $271,521
Oct 8, 9 AM $0.0754
+0.54%
$522,703 $272,190
Oct 8, 8 AM $0.075
+0.00%
$519,885 $270,836
Oct 8, 7 AM $0.075
-0.27%
$519,889 $271,139
Oct 8, 6 AM $0.0752
+0.27%
$521,295 $274,486
Oct 8, 5 AM $0.075
+0.01%
$519,917 $264,562
Oct 8, 4 AM $0.075
+0.01%
$519,892 $251,797
Oct 8, 3 AM $0.075
-0.26%
$519,902 $252,388
Oct 8, 2 AM $0.0752
+0.27%
$521,262 $244,292
Oct 8, 1 AM $0.075
-0.82%
$519,842 $243,064
Oct 8, 12 AM $0.0752
+0.27%
$521,262 $242,590
Oct 7, 11 PM $0.0744
-0.56%
$515,684 $245,537
Oct 7, 10 PM $0.0744
+0.00%
$515,786 $245,952
Oct 7, 9 PM $0.0744
+0.01%
$515,835 $253,788
Oct 7, 8 PM $0.0744
+1.95%
$515,875 $264,695
Oct 7, 7 PM $0.0752
+0.54%
$521,510 $257,158
Oct 7, 6 PM $0.0748
+0.01%
$518,696 $244,627
Oct 7, 5 PM $0.0748
-0.81%
$518,665 $234,605
Oct 7, 4 PM $0.0754
+0.27%
$522,897 $221,102
Oct 7, 3 PM $0.0762
+0.54%
$528,537 $208,382
Oct 7, 2 PM $0.0758
+0.01%
$525,750 $191,219
Oct 7, 1 PM $0.076
+0.27%
$527,118 $176,136
Oct 7, 12 PM $0.0762
+0.00%
$528,541 $168,151
Oct 7, 11 AM $0.0762
-0.27%
$528,531 $181,060
Oct 7, 10 AM $0.0764
-0.27%
$529,938 $192,260
Oct 7, 9 AM $0.0766
+0.56%
$531,472 $195,142
Oct 7, 8 AM $0.0764
-0.24%
$530,056 $194,131
Oct 7, 7 AM $0.0766
+0.00%
$531,345 $193,985
Oct 7, 6 AM $0.0766
+0.02%
$531,467 $199,269
Oct 7, 5 AM $0.0766
+0.00%
$531,379 $211,963
Oct 7, 4 AM $0.0766
-0.52%
$531,391 $226,612