AS Monaco Fan Token Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0648
-0.33%
$ 409,750 $ 261,158
Jun 9, 1 PM $ 0.065
-0.99%
$ 411,120 $ 271,280
Jun 9, 12 PM $ 0.0657
+1.00%
$ 415,244 $ 278,332
Jun 9, 11 AM $ 0.0651
+0.33%
$ 411,145 $ 284,660
Jun 9, 10 AM $ 0.0648
-0.02%
$ 409,773 $ 290,866
Jun 9, 9 AM $ 0.0655
+2.05%
$ 413,961 $ 306,774
Jun 9, 8 AM $ 0.0642
+0.34%
$ 405,638 $ 309,285
Jun 9, 7 AM $ 0.064
-0.67%
$ 404,266 $ 311,405
Jun 9, 6 AM $ 0.0644
-1.34%
$ 407,003 $ 294,696
Jun 9, 5 AM $ 0.0653
-0.32%
$ 412,521 $ 288,613
Jun 9, 4 AM $ 0.0655
+0.34%
$ 413,853 $ 269,559
Jun 9, 3 AM $ 0.0653
-0.01%
$ 412,464 $ 255,694
Jun 9, 2 AM $ 0.0653
-0.33%
$ 412,521 $ 258,978
Jun 9, 1 AM $ 0.0655
+1.67%
$ 413,887 $ 271,188
Jun 9, 12 AM $ 0.0651
-0.66%
$ 411,210 $ 269,304
Jun 8, 11 PM $ 0.0655
+0.33%
$ 413,934 $ 280,264
Jun 8, 10 PM $ 0.0653
+0.00%
$ 412,572 $ 280,839
Jun 8, 9 PM $ 0.0653
+0.64%
$ 412,554 $ 292,643
Jun 8, 8 PM $ 0.0655
+1.34%
$ 414,034 $ 299,028
Jun 8, 7 PM $ 0.0646
-1.32%
$ 408,556 $ 308,496
Jun 8, 6 PM $ 0.0655
-0.33%
$ 414,037 $ 306,199
Jun 8, 5 PM $ 0.0651
-0.99%
$ 411,287 $ 300,971
Jun 8, 4 PM $ 0.0657
+0.00%
$ 415,403 $ 307,728
Jun 8, 3 PM $ 0.0657
+1.34%
$ 415,396 $ 310,106
Jun 8, 2 PM $ 0.0649
-1.33%
$ 409,912 $ 307,954
Jun 8, 1 PM $ 0.0657
+0.02%
$ 415,450 $ 317,693
Jun 8, 12 PM $ 0.0657
+0.65%
$ 415,381 $ 329,622
Jun 8, 11 AM $ 0.0653
+0.00%
$ 412,694 $ 332,310
Jun 8, 10 AM $ 0.0653
+0.00%
$ 412,674 $ 325,039
Jun 8, 9 AM $ 0.0653
+0.34%
$ 412,660 $ 309,510
Jun 8, 8 AM $ 0.0655
-0.33%
$ 414,011 $ 291,058
Jun 8, 7 AM $ 0.0657
+1.00%
$ 415,383 $ 283,917
Jun 8, 6 AM $ 0.0651
+0.33%
$ 411,273 $ 298,441
Jun 8, 5 AM $ 0.0649
-0.01%
$ 409,929 $ 319,115
Jun 8, 4 AM $ 0.0649
-1.32%
$ 409,970 $ 325,735
Jun 8, 3 AM $ 0.066
+0.00%
$ 416,821 $ 333,340
Jun 8, 2 AM $ 0.0659
+0.00%
$ 416,810 $ 315,013
Jun 8, 1 AM $ 0.0659
+0.00%
$ 416,819 $ 295,822
Jun 8, 12 AM $ 0.066
+0.00%
$ 416,830 $ 276,066
Jun 7, 11 PM $ 0.066
+0.33%
$ 416,824 $ 256,261
Jun 7, 10 PM $ 0.0657
-0.02%
$ 415,442 $ 254,069
Jun 7, 9 PM $ 0.066
-2.25%
$ 416,901 $ 252,085
Jun 7, 8 PM $ 0.0675
+5.01%
$ 426,479 $ 261,622
Jun 7, 7 PM $ 0.0643
+0.00%
$ 406,142 $ 248,933
Jun 7, 6 PM $ 0.0643
-0.34%
$ 406,142 $ 261,960
Jun 7, 5 PM $ 0.0645
+0.34%
$ 407,514 $ 269,356
Jun 7, 4 PM $ 0.0643
+0.34%
$ 406,142 $ 270,800
Jun 7, 3 PM $ 0.064
+0.68%
$ 404,770 $ 258,340
Jun 7, 2 PM $ 0.0636
+0.00%
$ 402,026 $ 248,235
Jun 7, 1 PM $ 0.0636
+1.74%
$ 402,026 $ 251,789