AS Monaco Fan Token Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 PM $ 0.0606
+0.00%
$ 389,167 $ 130,890
Aug 1, 7 PM $ 0.0606
-1.03%
$ 389,167 $ 135,699
Aug 1, 6 PM $ 0.0612
-0.68%
$ 393,221 $ 140,542
Aug 1, 5 PM $ 0.0617
+1.38%
$ 395,923 $ 149,075
Aug 1, 4 PM $ 0.0608
-0.69%
$ 390,518 $ 156,099
Aug 1, 3 PM $ 0.061
-1.02%
$ 391,869 $ 160,005
Aug 1, 2 PM $ 0.0617
-0.34%
$ 395,923 $ 162,500
Aug 1, 1 PM $ 0.0619
+0.00%
$ 397,274 $ 165,943
Aug 1, 12 PM $ 0.0619
+0.00%
$ 397,274 $ 173,689
Aug 1, 11 AM $ 0.0619
+0.34%
$ 397,274 $ 181,202
Aug 1, 10 AM $ 0.0617
-0.68%
$ 395,923 $ 171,669
Aug 1, 9 AM $ 0.0617
+1.03%
$ 395,923 $ 163,507
Aug 1, 8 AM $ 0.061
-1.69%
$ 391,869 $ 149,011
Aug 1, 7 AM $ 0.0619
-0.34%
$ 397,274 $ 146,974
Aug 1, 6 AM $ 0.0621
-0.34%
$ 398,626 $ 156,344
Aug 1, 5 AM $ 0.0623
+0.00%
$ 399,977 $ 154,712
Aug 1, 4 AM $ 0.0623
+0.00%
$ 399,977 $ 150,411
Aug 1, 3 AM $ 0.0623
+0.00%
$ 399,977 $ 144,963
Aug 1, 2 AM $ 0.0623
+0.00%
$ 399,977 $ 154,348
Aug 1, 1 AM $ 0.0623
+0.00%
$ 399,977 $ 158,621
Aug 1, 12 AM $ 0.0623
+0.00%
$ 399,977 $ 154,318
Jul 31, 11 PM $ 0.0623
+0.00%
$ 399,977 $ 155,123
Jul 31, 10 PM $ 0.0623
+0.00%
$ 399,977 $ 155,059
Jul 31, 9 PM $ 0.0623
+1.06%
$ 399,977 $ 140,532
Jul 31, 8 PM $ 0.0616
+0.32%
$ 395,778 $ 136,177
Jul 31, 7 PM $ 0.0615
+0.35%
$ 394,525 $ 130,870
Jul 31, 6 PM $ 0.0612
+0.35%
$ 393,151 $ 123,988
Jul 31, 5 PM $ 0.061
-0.70%
$ 391,781 $ 122,829
Jul 31, 4 PM $ 0.0606
-0.67%
$ 389,144 $ 112,336
Jul 31, 3 PM $ 0.061
-1.02%
$ 391,768 $ 116,609
Jul 31, 2 PM $ 0.0617
+0.34%
$ 395,817 $ 121,939
Jul 31, 1 PM $ 0.0614
+0.34%
$ 394,466 $ 116,530
Jul 31, 12 PM $ 0.0612
+0.00%
$ 393,118 $ 114,742
Jul 31, 11 AM $ 0.0612
+0.34%
$ 393,113 $ 115,147
Jul 31, 10 AM $ 0.0617
+1.73%
$ 395,816 $ 126,368
Jul 31, 9 AM $ 0.0606
-1.37%
$ 389,065 $ 129,604
Jul 31, 8 AM $ 0.0615
+0.41%
$ 394,736 $ 132,785
Jul 31, 7 AM $ 0.0612
+1.04%
$ 393,126 $ 130,961
Jul 31, 6 AM $ 0.0606
-1.41%
$ 389,068 $ 125,457
Jul 31, 5 AM $ 0.0615
+0.01%
$ 394,619 $ 126,238
Jul 31, 4 AM $ 0.0615
+0.02%
$ 394,592 $ 130,467
Jul 31, 3 AM $ 0.0614
+1.01%
$ 394,512 $ 136,699
Jul 31, 2 AM $ 0.061
-0.66%
$ 391,927 $ 126,607
Jul 31, 1 AM $ 0.0615
-0.35%
$ 394,590 $ 125,399
Jul 31, 12 AM $ 0.0617
+0.32%
$ 395,888 $ 123,712
Jul 30, 11 PM $ 0.0615
-0.34%
$ 394,616 $ 117,202
Jul 30, 10 PM $ 0.0617
-0.15%
$ 395,965 $ 119,841
Jul 30, 9 PM $ 0.0618
-0.07%
$ 396,558 $ 122,429
Jul 30, 8 PM $ 0.0618
+0.00%
$ 396,818 $ 132,130
Jul 30, 7 PM $ 0.0618
+0.02%
$ 396,801 $ 141,631