AS Monaco Fan Token Historical Data

ASM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.0885
-0.01%
$ 530,823 $ 7,335
Apr 9, 11 PM $ 0.0885
+0.00%
$ 530,873 $ 7,336
Apr 9, 10 PM $ 0.0885
+1.22%
$ 530,858 $ 7,336
Apr 9, 9 PM $ 0.0874
+0.93%
$ 524,438 $ 7,244
Apr 9, 8 PM $ 0.0866
-2.27%
$ 519,624 $ 7,963
Apr 9, 7 PM $ 0.0886
+1.00%
$ 531,702 $ 10,043
Apr 9, 6 PM $ 0.0877
-1.04%
$ 526,457 $ 6,828
Apr 9, 5 PM $ 0.0887
+0.26%
$ 531,989 $ 8,004
Apr 9, 4 PM $ 0.0884
+0.02%
$ 530,599 $ 14,468
Apr 9, 3 PM $ 0.0884
+0.55%
$ 530,470 $ 14,862
Apr 9, 2 PM $ 0.0879
-0.01%
$ 527,567 $ 17,031
Apr 9, 1 PM $ 0.0879
+0.28%
$ 527,597 $ 19,185
Apr 9, 12 PM $ 0.0877
-1.01%
$ 526,149 $ 19,085
Apr 9, 11 AM $ 0.0886
+0.76%
$ 531,509 $ 19,432
Apr 9, 10 AM $ 0.0879
-0.01%
$ 527,499 $ 19,323
Apr 9, 9 AM $ 0.0879
-1.01%
$ 527,547 $ 19,644
Apr 9, 8 AM $ 0.0888
+0.00%
$ 532,934 $ 19,689
Apr 9, 7 AM $ 0.0888
+1.22%
$ 532,914 $ 20,387
Apr 9, 6 AM $ 0.0877
-0.04%
$ 526,472 $ 19,791
Apr 9, 5 AM $ 0.0878
-0.35%
$ 526,679 $ 19,709
Apr 9, 4 AM $ 0.0881
-0.02%
$ 528,544 $ 20,111
Apr 9, 3 AM $ 0.0881
+0.49%
$ 528,641 $ 20,102
Apr 9, 2 AM $ 0.0877
-0.52%
$ 526,049 $ 19,982
Apr 9, 1 AM $ 0.0881
+1.05%
$ 528,786 $ 20,081
Apr 9, 12 AM $ 0.0872
+0.00%
$ 523,301 $ 19,761
Apr 8, 11 PM $ 0.0872
+0.02%
$ 523,299 $ 19,761
Apr 8, 10 PM $ 0.0872
-1.03%
$ 523,169 $ 20,282
Apr 8, 9 PM $ 0.0881
+1.85%
$ 528,607 $ 20,562
Apr 8, 8 PM $ 0.0867
-0.77%
$ 520,332 $ 19,589
Apr 8, 7 PM $ 0.0869
-0.24%
$ 521,666 $ 18,308
Apr 8, 6 PM $ 0.0871
-0.27%
$ 522,913 $ 17,810
Apr 8, 5 PM $ 0.0874
-1.78%
$ 524,340 $ 16,628
Apr 8, 4 PM $ 0.089
+0.49%
$ 533,842 $ 9,815
Apr 8, 3 PM $ 0.0885
-0.49%
$ 531,261 $ 9,539
Apr 8, 2 PM $ 0.089
+0.53%
$ 533,853 $ 6,978
Apr 8, 1 PM $ 0.0885
-0.02%
$ 531,041 $ 10,900
Apr 8, 12 PM $ 0.0894
+1.76%
$ 536,545 $ 10,902
Apr 8, 11 AM $ 0.0879
-0.96%
$ 527,249 $ 9,879
Apr 8, 10 AM $ 0.0887
+1.05%
$ 532,363 $ 11,145
Apr 8, 9 AM $ 0.0878
+0.01%
$ 526,831 $ 10,769
Apr 8, 8 AM $ 0.0878
-0.49%
$ 526,760 $ 12,149
Apr 8, 7 AM $ 0.0882
-0.03%
$ 529,360 $ 14,882
Apr 8, 6 AM $ 0.0882
+0.00%
$ 529,498 $ 15,155
Apr 8, 5 AM $ 0.0882
+0.01%
$ 529,476 $ 16,541
Apr 8, 4 AM $ 0.0882
+0.51%
$ 529,401 $ 16,236
Apr 8, 3 AM $ 0.0878
+0.00%
$ 526,715 $ 16,178
Apr 8, 2 AM $ 0.0878
+0.03%
$ 526,724 $ 16,249
Apr 8, 1 AM $ 0.0877
-0.02%
$ 526,272 $ 16,326
Apr 8, 12 AM $ 0.0877
+0.04%
$ 526,356 $ 16,389
Apr 7, 11 PM $ 0.0881
+0.00%
$ 528,848 $ 16,466