Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 5, 2025 $0.132
+2.31%
$708,789 $11,916
Nov 4, 2025 $0.129
-3.23%
$692,766 $4,516
Nov 3, 2025 $0.132
-4.98%
$706,984 $9,537
Nov 2, 2025 $0.139
-0.71%
$744,055 $15,221
Nov 1, 2025 $0.14
-3.00%
$749,345 $24,490
Oct 31, 2025 $0.143
+4.35%
$772,557 $19,295
Oct 30, 2025 $0.137
-4.88%
$731,787 $17,136
Oct 29, 2025 $0.144
+0.56%
$769,332 $5,064
Oct 28, 2025 $0.143
+1.54%
$765,045 $9,545
Oct 27, 2025 $0.141
-1.87%
$753,465 $9,649
Oct 26, 2025 $0.144
+2.36%
$767,792 $29,156
Oct 25, 2025 $0.14
-0.66%
$750,098 $18,671
Oct 24, 2025 $0.141
+1.44%
$755,052 $5,760
Oct 23, 2025 $0.139
+0.73%
$744,497 $4,143
Oct 22, 2025 $0.138
-2.68%
$739,137 $28,790
Oct 21, 2025 $0.143
-2.52%
$759,635 $52,421
Oct 20, 2025 $0.147
+0.37%
$785,905 $30,899
Oct 19, 2025 $0.147
+0.98%
$784,003 $7,438
Oct 18, 2025 $0.147
-1.58%
$776,894 $6,085
Oct 17, 2025 $0.149
+1.75%
$798,220 $24,434
Oct 16, 2025 $0.147
-0.93%
$784,499 $17,860
Oct 15, 2025 $0.148
-0.83%
$792,521 $31,441
Oct 14, 2025 $0.149
-1.48%
$799,121 $64,495
Oct 13, 2025 $0.152
+0.63%
$811,109 $26,581
Oct 12, 2025 $0.151
+3.46%
$805,997 $115,579
Oct 11, 2025 $0.146
-1.25%
$779,010 $168,215
Oct 10, 2025 $0.149
-13.74%
$796,509 $154,360
Oct 9, 2025 $0.173
-1.45%
$923,412 $141,556
Oct 8, 2025 $0.175
+0.23%
$936,965 $141,515
Oct 7, 2025 $0.175
-2.46%
$934,849 $71,961
Oct 6, 2025 $0.179
+0.93%
$958,434 $165,682
Oct 5, 2025 $0.178
-2.76%
$950,845 $263,771
Oct 4, 2025 $0.183
+0.44%
$976,544 $159,258
Oct 3, 2025 $0.182
+0.56%
$972,259 $83,108
Oct 2, 2025 $0.181
-0.56%
$966,842 $93,858
Oct 1, 2025 $0.182
+1.59%
$969,706 $134,891
Sep 30, 2025 $0.178
-2.38%
$964,879 $118,819
Sep 29, 2025 $0.182
+0.39%
$975,275 $83,566
Sep 28, 2025 $0.181
-3.09%
$971,506 $132,587
Sep 27, 2025 $0.187
-3.95%
$998,589 $171,462
Sep 26, 2025 $0.193
+2.40%
$1.04 million $52,849
Sep 25, 2025 $0.188
-3.20%
$1.01 million $65,424
Sep 24, 2025 $0.195
+1.51%
$1.04 million $51,882
Sep 23, 2025 $0.192
+0.06%
$1.03 million $13,514
Sep 22, 2025 $0.192
-4.30%
$1.03 million $94,005
Sep 21, 2025 $0.2
+1.49%
$1.07 million $23,769
Sep 20, 2025 $0.199
-1.01%
$1.06 million $30,257
Sep 19, 2025 $0.201
+0.13%
$1.08 million $44,581
Sep 18, 2025 $0.201
-2.80%
$1.08 million $61,764
Sep 17, 2025 $0.204
-0.93%
$1.1 million $41,907