AS Monaco Fan Token Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Jun 7, 2 PM $ 0.0636
+0.00%
$ 402,026 $ 248,235
Jun 7, 1 PM $ 0.0636
+1.74%
$ 402,026 $ 251,789
Jun 7, 12 PM $ 0.0647
-0.67%
$ 408,886 $ 248,769
Jun 7, 11 AM $ 0.0651
+1.01%
$ 411,630 $ 264,055
Jun 7, 10 AM $ 0.0645
-0.67%
$ 407,514 $ 280,750
Jun 7, 9 AM $ 0.0649
+0.67%
$ 410,258 $ 292,800
Jun 7, 8 AM $ 0.0645
-0.34%
$ 407,514 $ 297,230
Jun 7, 7 AM $ 0.0647
+0.00%
$ 408,886 $ 287,654
Jun 7, 6 AM $ 0.0647
-0.67%
$ 408,886 $ 271,512
Jun 7, 5 AM $ 0.0651
+0.67%
$ 411,630 $ 255,740
Jun 7, 4 AM $ 0.0647
+0.00%
$ 408,886 $ 247,505
Jun 7, 3 AM $ 0.0647
+0.00%
$ 408,886 $ 237,981
Jun 7, 2 AM $ 0.0647
-0.67%
$ 408,886 $ 238,041
Jun 7, 1 AM $ 0.0651
+0.00%
$ 411,630 $ 239,503
Jun 7, 12 AM $ 0.0651
+0.00%
$ 411,630 $ 239,385
Jun 6, 11 PM $ 0.0656
+0.00%
$ 414,374 $ 239,558
Jun 6, 10 PM $ 0.0656
+0.33%
$ 414,374 $ 223,432
Jun 6, 9 PM $ 0.0653
+1.01%
$ 413,002 $ 204,868
Jun 6, 8 PM $ 0.0647
-0.33%
$ 408,886 $ 183,041
Jun 6, 7 PM $ 0.0647
+0.68%
$ 408,886 $ 163,473
Jun 6, 6 PM $ 0.0643
-0.34%
$ 406,142 $ 148,755
Jun 6, 5 PM $ 0.0645
-1.00%
$ 407,514 $ 138,024
Jun 6, 4 PM $ 0.0649
+0.00%
$ 410,258 $ 118,889
Jun 6, 3 PM $ 0.0649
+0.00%
$ 410,258 $ 116,853
Jun 6, 2 PM $ 0.0649
-1.97%
$ 410,258 $ 113,963
Jun 6, 1 PM $ 0.0673
+4.38%
$ 425,351 $ 108,938
Jun 6, 12 PM $ 0.0643
+2.42%
$ 406,142 $ 95,625
Jun 6, 11 AM $ 0.0636
+0.69%
$ 402,026 $ 101,159
Jun 6, 10 AM $ 0.0632
+0.00%
$ 399,281 $ 138,650
Jun 6, 9 AM $ 0.0634
+0.00%
$ 400,653 $ 154,679
Jun 6, 8 AM $ 0.0634
+1.04%
$ 400,653 $ 155,323
Jun 6, 7 AM $ 0.0632
+0.00%
$ 399,281 $ 204,664
Jun 6, 6 AM $ 0.0632
+0.69%
$ 399,281 $ 216,408
Jun 6, 5 AM $ 0.0627
+0.35%
$ 396,537 $ 210,968
Jun 6, 4 AM $ 0.0625
+0.00%
$ 395,165 $ 210,199
Jun 6, 3 AM $ 0.0625
-0.35%
$ 395,165 $ 210,510
Jun 6, 2 AM $ 0.0627
+0.00%
$ 396,537 $ 211,241
Jun 6, 1 AM $ 0.0627
+0.00%
$ 396,537 $ 211,299
Jun 6, 12 AM $ 0.0627
+0.35%
$ 396,537 $ 211,344
Jun 5, 11 PM $ 0.0625
+0.00%
$ 395,165 $ 210,505
Jun 5, 10 PM $ 0.0625
-0.35%
$ 395,165 $ 210,505
Jun 5, 9 PM $ 0.0627
-0.03%
$ 396,537 $ 211,212
Jun 5, 8 PM $ 0.0628
+0.06%
$ 396,647 $ 211,293
Jun 5, 7 PM $ 0.0627
+0.35%
$ 396,403 $ 211,294
Jun 5, 6 PM $ 0.0625
-0.34%
$ 395,009 $ 210,487
Jun 5, 5 PM $ 0.0627
+0.00%
$ 396,374 $ 210,789
Jun 5, 4 PM $ 0.0629
+0.70%
$ 397,747 $ 210,844
Jun 5, 3 PM $ 0.0625
+0.00%
$ 394,974 $ 210,304
Jun 5, 2 PM $ 0.0625
+0.70%
$ 394,974 $ 210,248
Jun 5, 1 PM $ 0.0621
+0.35%
$ 392,231 $ 197,590