AS Monaco Fan Token Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 8, 12 AM $ 0.0877
+0.04%
$ 526,356 $ 16,389
Apr 7, 11 PM $ 0.0881
+0.00%
$ 528,848 $ 16,466
Apr 7, 10 PM $ 0.0881
+0.48%
$ 528,831 $ 16,077
Apr 7, 9 PM $ 0.0877
-0.72%
$ 526,285 $ 16,074
Apr 7, 8 PM $ 0.0881
+0.54%
$ 528,764 $ 16,082
Apr 7, 7 PM $ 0.0876
-0.25%
$ 525,901 $ 17,249
Apr 7, 6 PM $ 0.0879
-0.51%
$ 527,237 $ 18,385
Apr 7, 5 PM $ 0.0883
+0.00%
$ 529,933 $ 18,269
Apr 7, 4 PM $ 0.0883
+0.00%
$ 529,931 $ 18,209
Apr 7, 3 PM $ 0.0883
+0.00%
$ 529,921 $ 21,328
Apr 7, 2 PM $ 0.0883
+0.00%
$ 529,923 $ 22,238
Apr 7, 1 PM $ 0.0885
+0.76%
$ 531,270 $ 16,566
Apr 7, 12 PM $ 0.0879
+0.00%
$ 527,237 $ 16,912
Apr 7, 11 AM $ 0.0881
+0.51%
$ 528,589 $ 17,222
Apr 7, 10 AM $ 0.0881
+0.51%
$ 528,587 $ 18,083
Apr 7, 9 AM $ 0.0877
+0.51%
$ 525,923 $ 19,066
Apr 7, 8 AM $ 0.0872
+0.00%
$ 523,240 $ 17,685
Apr 7, 7 AM $ 0.0872
-0.01%
$ 523,218 $ 14,519
Apr 7, 6 AM $ 0.0872
-0.76%
$ 523,250 $ 14,504
Apr 7, 5 AM $ 0.0879
-0.25%
$ 527,248 $ 15,210
Apr 7, 4 AM $ 0.0881
+0.25%
$ 528,594 $ 15,272
Apr 7, 3 AM $ 0.0879
+0.00%
$ 527,277 $ 15,197
Apr 7, 2 AM $ 0.0879
+0.00%
$ 527,252 $ 15,216
Apr 7, 1 AM $ 0.0879
+0.00%
$ 527,252 $ 15,317
Apr 7, 12 AM $ 0.0879
-0.04%
$ 527,254 $ 15,338
Apr 6, 11 PM $ 0.0879
-0.75%
$ 527,485 $ 15,308
Apr 6, 10 PM $ 0.0886
-0.25%
$ 531,486 $ 15,401
Apr 6, 9 PM $ 0.0877
-0.04%
$ 526,103 $ 15,262
Apr 6, 8 PM $ 0.0877
-0.24%
$ 526,318 $ 20,044
Apr 6, 7 PM $ 0.0882
+0.00%
$ 528,937 $ 29,169
Apr 6, 6 PM $ 0.0882
+0.25%
$ 528,939 $ 28,930
Apr 6, 5 PM $ 0.0886
+0.76%
$ 531,646 $ 31,043
Apr 6, 4 PM $ 0.0879
-0.23%
$ 527,651 $ 33,176
Apr 6, 3 PM $ 0.0881
+0.00%
$ 528,890 $ 30,778
Apr 6, 2 PM $ 0.0881
+0.26%
$ 528,868 $ 32,291
Apr 6, 1 PM $ 0.0881
+0.00%
$ 528,858 $ 33,400
Apr 6, 12 PM $ 0.0884
-1.25%
$ 530,190 $ 33,009
Apr 6, 11 AM $ 0.0895
+1.01%
$ 536,878 $ 37,513
Apr 6, 10 AM $ 0.0886
-0.26%
$ 531,501 $ 35,915
Apr 6, 9 AM $ 0.0893
+0.51%
$ 535,560 $ 36,672
Apr 6, 8 AM $ 0.0888
+0.01%
$ 532,849 $ 36,710
Apr 6, 7 AM $ 0.0888
-0.50%
$ 532,784 $ 36,679
Apr 6, 6 AM $ 0.0892
-0.24%
$ 535,471 $ 38,684
Apr 6, 5 AM $ 0.0895
+0.51%
$ 536,783 $ 36,709
Apr 6, 4 AM $ 0.089
+0.25%
$ 534,085 $ 37,332
Apr 6, 3 AM $ 0.0897
-0.50%
$ 538,119 $ 37,603
Apr 6, 2 AM $ 0.0901
+0.00%
$ 540,813 $ 37,722
Apr 6, 1 AM $ 0.0901
+0.48%
$ 540,820 $ 37,620
Apr 6, 12 AM $ 0.0897
+0.25%
$ 538,253 $ 37,421
Apr 5, 11 PM $ 0.0895
-0.15%
$ 536,924 $ 37,341