AS Monaco Fan Token Historical Data

ASM Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $ 0.0618
-1.02%
$ 396,737 $ 141,608
Jul 30, 5 PM $ 0.0624
+0.01%
$ 400,822 $ 145,870
Jul 30, 4 PM $ 0.0624
+0.00%
$ 400,800 $ 150,036
Jul 30, 3 PM $ 0.0624
-0.34%
$ 400,800 $ 146,753
Jul 30, 2 PM $ 0.0618
-1.01%
$ 396,740 $ 142,982
Jul 30, 1 PM $ 0.0624
+1.02%
$ 400,800 $ 151,942
Jul 30, 12 PM $ 0.0618
-3.93%
$ 396,738 $ 147,509
Jul 30, 11 AM $ 0.062
+1.38%
$ 398,093 $ 137,818
Jul 30, 10 AM $ 0.0612
+0.69%
$ 392,676 $ 121,376
Jul 30, 9 AM $ 0.0607
+0.71%
$ 389,986 $ 120,735
Jul 30, 8 AM $ 0.0603
-0.02%
$ 387,255 $ 117,732
Jul 30, 7 AM $ 0.0603
+0.00%
$ 387,259 $ 115,992
Jul 30, 6 AM $ 0.0603
-0.01%
$ 387,258 $ 117,838
Jul 30, 5 AM $ 0.0603
+0.00%
$ 387,283 $ 116,547
Jul 30, 4 AM $ 0.0603
+0.00%
$ 387,276 $ 113,930
Jul 30, 3 AM $ 0.0603
+0.00%
$ 387,291 $ 107,791
Jul 30, 2 AM $ 0.0603
+1.42%
$ 387,288 $ 107,790
Jul 30, 1 AM $ 0.0595
-0.01%
$ 381,852 $ 100,207
Jul 30, 12 AM $ 0.0595
-0.03%
$ 381,881 $ 100,266
Jul 29, 11 PM $ 0.0595
-1.40%
$ 381,982 $ 100,273
Jul 29, 10 PM $ 0.0603
-0.01%
$ 387,403 $ 97,559
Jul 29, 9 PM $ 0.0603
-0.02%
$ 387,421 $ 95,691
Jul 29, 8 PM $ 0.0604
+1.06%
$ 387,498 $ 90,077
Jul 29, 7 PM $ 0.0597
+0.02%
$ 383,458 $ 88,677
Jul 29, 6 PM $ 0.0597
-1.39%
$ 383,383 $ 102,033
Jul 29, 5 PM $ 0.0599
-0.69%
$ 384,769 $ 95,001
Jul 29, 4 PM $ 0.0603
-0.34%
$ 387,427 $ 95,985
Jul 29, 3 PM $ 0.0606
+0.35%
$ 388,765 $ 102,039
Jul 29, 2 PM $ 0.0601
-2.06%
$ 386,056 $ 109,882
Jul 29, 1 PM $ 0.0614
+0.69%
$ 394,174 $ 122,315
Jul 29, 12 PM $ 0.0616
+1.74%
$ 395,530 $ 134,937
Jul 29, 11 AM $ 0.0608
+0.00%
$ 390,109 $ 209,255
Jul 29, 10 AM $ 0.0608
+0.70%
$ 390,108 $ 215,994
Jul 29, 9 AM $ 0.0603
+0.35%
$ 387,400 $ 205,806
Jul 29, 8 AM $ 0.0601
-1.04%
$ 386,047 $ 207,792
Jul 29, 7 AM $ 0.0608
-1.37%
$ 390,110 $ 214,979
Jul 29, 6 AM $ 0.0616
+0.34%
$ 395,530 $ 216,996
Jul 29, 5 AM $ 0.0614
+0.00%
$ 394,216 $ 215,405
Jul 29, 4 AM $ 0.0612
+0.00%
$ 392,843 $ 213,090
Jul 29, 3 AM $ 0.0612
+0.00%
$ 392,848 $ 215,173
Jul 29, 2 AM $ 0.0612
+0.01%
$ 392,835 $ 215,199
Jul 29, 1 AM $ 0.0612
-0.01%
$ 392,803 $ 214,943
Jul 29, 12 AM $ 0.0612
-0.02%
$ 392,833 $ 218,111
Jul 28, 11 PM $ 0.0612
+0.00%
$ 392,900 $ 218,148
Jul 28, 10 PM $ 0.0612
-0.71%
$ 392,888 $ 218,142
Jul 28, 9 PM $ 0.0616
+0.67%
$ 395,686 $ 217,373
Jul 28, 8 PM $ 0.0604
+1.77%
$ 387,583 $ 202,750
Jul 28, 7 PM $ 0.0589
-4.77%
$ 378,116 $ 189,300
Jul 28, 6 PM $ 0.0621
-0.34%
$ 398,439 $ 185,575
Jul 28, 5 PM $ 0.0623
+1.38%
$ 399,792 $ 184,099