AS Monaco Fan Token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.937
+2.51%
$ 1.67 million $ 1
Sep 20, 2024 $ 0.912
-1.10%
$ 1.62 million $ 11
Sep 19, 2024 $ 0.922
+0.88%
$ 1.64 million $ 65
Sep 18, 2024 $ 0.911
+2.35%
$ 1.62 million $ 58
Sep 17, 2024 $ 0.889
+0.36%
$ 1.58 million $ 330
Sep 16, 2024 $ 0.892
+1.89%
$ 1.59 million $ 48
Sep 15, 2024 $ 0.876
-2.87%
$ 1.56 million $ 680
Sep 14, 2024 $ 0.906
-0.30%
$ 1.61 million $ 9,368
Sep 13, 2024 $ 0.9
+1.30%
$ 1.6 million $ 821
Sep 12, 2024 $ 0.888
-1.26%
$ 1.58 million $ 18
Sep 11, 2024 $ 0.9
+1.09%
$ 1.6 million $ 3
Sep 9, 2024 $ 0.907
+1.35%
$ -- $ 1
Sep 8, 2024 $ 0.895
+1.29%
$ 1.59 million $ 9
Sep 7, 2024 $ 0.883
+1.85%
$ 1.79 million $ 25
Sep 6, 2024 $ 0.867
+2.49%
$ 1.54 million $ 1
Sep 5, 2024 $ 0.864
-3.20%
$ -- $ 1
Sep 4, 2024 $ 0.892
-0.42%
$ 1.59 million $ 101
Sep 3, 2024 $ 0.896
-0.27%
$ 1.59 million $ 11
Aug 31, 2024 $ 0.933
-1.93%
$ -- $ 1
Aug 30, 2024 $ 0.952
-3.12%
$ 1.69 million $ 9
Aug 29, 2024 $ 0.973
+3.25%
$ 1.73 million $ 10
Aug 28, 2024 $ 0.943
+1.64%
$ 1.68 million $ 38
Aug 27, 2024 $ 0.928
-1.46%
$ 1.65 million $ 33
Aug 26, 2024 $ 0.942
-2.09%
$ 1.72 million $ 62
Aug 25, 2024 $ 0.961
-0.36%
$ 1.75 million $ 31
Aug 24, 2024 $ 0.965
+0.61%
$ 1.72 million $ 31
Aug 23, 2024 $ 0.958
-1.18%
$ 1.7 million $ 116
Aug 22, 2024 $ 0.969
+2.88%
$ 1.72 million $ 25
Aug 21, 2024 $ 0.941
+1.86%
$ 1.67 million $ 78
Aug 20, 2024 $ 0.924
-1.57%
$ 1.64 million $ 199
Aug 19, 2024 $ 0.938
-0.36%
$ 1.67 million $ 187
Aug 18, 2024 $ 0.942
+1.75%
$ 1.68 million $ 272
Aug 17, 2024 $ 0.924
-3.60%
$ 1.64 million $ 152
Aug 16, 2024 $ 0.959
+4.91%
$ 1.71 million $ 64
Aug 15, 2024 $ 0.916
-4.71%
$ 1.63 million $ 41
Aug 14, 2024 $ 0.961
-4.15%
$ 1.71 million $ 228
Aug 13, 2024 $ 1
+3.01%
$ 1.78 million $ 45
Aug 12, 2024 $ 0.975
+9.23%
$ 1.73 million $ 50
Aug 11, 2024 $ 0.893
-4.81%
$ 1.59 million $ 114
Aug 10, 2024 $ 0.938
+1.76%
$ 1.67 million $ 131
Aug 9, 2024 $ 0.922
-3.21%
$ 1.64 million $ 29
Aug 8, 2024 $ 0.954
+8.27%
$ 1.65 million $ 33
Aug 7, 2024 $ 0.881
-1.84%
$ 1.52 million $ 138
Aug 6, 2024 $ 0.896
+3.70%
$ 1.55 million $ 539
Aug 5, 2024 $ 0.866
-3.79%
$ 1.5 million $ 2,190
Aug 4, 2024 $ 0.889
-6.07%
$ 1.54 million $ 1,429
Aug 3, 2024 $ 0.943
-3.73%
$ 1.63 million $ 1,805
Aug 2, 2024 $ 0.979
-1.32%
$ 1.69 million $ 945
Aug 1, 2024 $ 0.996
+0.73%
$ 1.72 million $ 1,600
Jul 31, 2024 $ 0.989
-4.25%
$ 1.71 million $ 263