Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2025 $0.206
-2.63%
$1.1 million $47,957
Sep 15, 2025 $0.212
-1.74%
$1.13 million $25,827
Sep 14, 2025 $0.217
-0.22%
$1.14 million $38,644
Sep 13, 2025 $0.218
+0.78%
$1.15 million $30,983
Sep 12, 2025 $0.216
+0.50%
$1.14 million $7,145
Sep 11, 2025 $0.215
-0.61%
$1.14 million $10,932
Sep 10, 2025 $0.216
-0.93%
$1.15 million $23,823
Sep 9, 2025 $0.218
+0.60%
$1.16 million $18,643
Sep 8, 2025 $0.217
-0.16%
$1.15 million $16,600
Sep 7, 2025 $0.221
+0.63%
$1.17 million $16,531
Sep 6, 2025 $0.219
+0.69%
$1.16 million $8,903
Sep 5, 2025 $0.218
-0.01%
$1.15 million $14,539
Sep 4, 2025 $0.218
-0.44%
$1.15 million $33,624
Sep 3, 2025 $0.219
+0.24%
$1.16 million $29,257
Sep 2, 2025 $0.218
-0.07%
$1.15 million $9,682
Sep 1, 2025 $0.218
-1.43%
$1.15 million $47,602
Aug 31, 2025 $0.222
-1.71%
$1.16 million $46,607
Aug 30, 2025 $0.226
+0.76%
$1.19 million $32,163
Aug 29, 2025 $0.23
-0.11%
$1.21 million $94,072
Aug 28, 2025 $0.23
-2.58%
$1.21 million $104,729
Aug 27, 2025 $0.234
-0.24%
$1.24 million $55,007
Aug 26, 2025 $0.234
-2.91%
$1.23 million $156,457
Aug 25, 2025 $0.234
-5.85%
$1.27 million $126,363
Aug 24, 2025 $0.247
-3.21%
$1.28 million $167,990
Aug 23, 2025 $0.256
-1.40%
$1.33 million $424,068
Aug 22, 2025 $0.256
+6.03%
$1.36 million $1.49 million
Aug 21, 2025 $0.242
+0.49%
$1.27 million $35,178
Aug 20, 2025 $0.24
-0.20%
$1.26 million $32,438
Aug 19, 2025 $0.24
-1.51%
$1.26 million $88,315
Aug 18, 2025 $0.243
+1.25%
$1.28 million $234,330
Aug 17, 2025 $0.24
-1.84%
$1.26 million $65,607
Aug 16, 2025 $0.245
+1.32%
$1.29 million $47,496
Aug 15, 2025 $0.242
-2.65%
$1.27 million $46,895
Aug 14, 2025 $0.24
-2.84%
$1.24 million $47,734
Aug 13, 2025 $0.247
-1.03%
$1.24 million $37,691
Aug 12, 2025 $0.25
+1.79%
$1.25 million $136,446
Aug 11, 2025 $0.246
-0.61%
$1.23 million $281,287
Aug 10, 2025 $0.247
+1.96%
$1.24 million $202,306
Aug 9, 2025 $0.241
-0.61%
$1.2 million $39,693
Aug 8, 2025 $0.242
+1.38%
$1.2 million $41,393
Aug 7, 2025 $0.239
-2.65%
$1.18 million $47,710
Aug 6, 2025 $0.245
+4.64%
$1.21 million $142,268
Aug 5, 2025 $0.235
-3.22%
$1.16 million $50,704
Aug 4, 2025 $0.242
+2.69%
$1.2 million $63,938
Aug 3, 2025 $0.236
+0.70%
$1.16 million $27,994
Aug 2, 2025 $0.238
-0.17%
$1.1 million $23,771
Aug 1, 2025 $0.236
-1.05%
$1.11 million $67,002
Jul 31, 2025 $0.238
+0.86%
$1.12 million $84,378
Jul 30, 2025 $0.236
-0.99%
$1.11 million $82,570
Jul 29, 2025 $0.238
-10.49%
$1.12 million $98,353