AS Monaco Fan Token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 1.02
-3.03%
$ 1.7 million $ 51
Jul 18, 2024 $ 1.04
+2.18%
$ 1.75 million $ 86
Jul 17, 2024 $ 1.02
-0.32%
$ 1.71 million $ 38
Jul 16, 2024 $ 1.02
-5.22%
$ 1.71 million $ 19
Jul 15, 2024 $ 1.08
+10.19%
$ 1.86 million $ 75
Jul 14, 2024 $ 0.98
-3.87%
$ 1.64 million $ 106
Jul 13, 2024 $ 1.02
-0.02%
$ 1.71 million $ 17
Jul 12, 2024 $ 1.02
+7.10%
$ 1.96 million $ 18
Jul 11, 2024 $ 0.949
-1.79%
$ 1.83 million $ 47
Jul 10, 2024 $ 0.966
-2.96%
$ 1.86 million $ 524
Jul 9, 2024 $ 0.995
+1.43%
$ 1.67 million $ 23
Jul 8, 2024 $ 0.985
+5.68%
$ 1.65 million $ 94
Jul 7, 2024 $ 0.932
+0.48%
$ 1.56 million $ 63
Jul 6, 2024 $ 0.929
+2.98%
$ 1.56 million $ 113
Jul 5, 2024 $ 0.902
-3.16%
$ 1.51 million $ 453
Jul 4, 2024 $ 0.93
-6.45%
$ 1.56 million $ 134
Jul 3, 2024 $ 0.994
+4.58%
$ 1.67 million $ 12
Jul 2, 2024 $ 0.951
+2.33%
$ 1.59 million $ 73
Jul 1, 2024 $ 0.93
-3.75%
$ 1.56 million $ 32
Jun 30, 2024 $ 0.967
+6.15%
$ 1.62 million $ 159
Jun 29, 2024 $ 0.95
-4.45%
$ 1.59 million $ 72
Jun 28, 2024 $ 0.994
+3.31%
$ 1.67 million $ 53
Jun 27, 2024 $ 0.962
+4.90%
$ 1.61 million $ 16
Jun 26, 2024 $ 0.917
+0.35%
$ 1.54 million $ 142
Jun 25, 2024 $ 0.915
+0.17%
$ 1.53 million $ 27
Jun 24, 2024 $ 0.914
-2.23%
$ 1.53 million $ 51
Jun 23, 2024 $ 0.935
+2.41%
$ 1.57 million $ 186
Jun 22, 2024 $ 0.914
-7.18%
$ 1.44 million $ 148
Jun 21, 2024 $ 0.984
+4.20%
$ 1.55 million $ 243
Jun 20, 2024 $ 0.943
+2.41%
$ 1.49 million $ 276
Jun 19, 2024 $ 0.92
+2.61%
$ 1.45 million $ 89
Jun 18, 2024 $ 0.898
-7.54%
$ 1.42 million $ 1,152
Jun 17, 2024 $ 0.971
+2.86%
$ 1.53 million $ 108
Jun 16, 2024 $ 0.945
-0.41%
$ 1.49 million $ 3,964
Jun 15, 2024 $ 0.949
-0.44%
$ 1.49 million $ 23,017
Jun 14, 2024 $ 0.954
-2.73%
$ 1.5 million $ 64
Jun 13, 2024 $ 0.981
-5.12%
$ 1.55 million $ 4,110
Jun 12, 2024 $ 1.03
+7.39%
$ 1.63 million $ 2,969
Jun 11, 2024 $ 0.961
-2.99%
$ 1.51 million $ 4,147
Jun 10, 2024 $ 0.992
-4.43%
$ 1.56 million $ 238
Jun 9, 2024 $ 1.02
-1.13%
$ 1.61 million $ 118
Jun 8, 2024 $ 1.03
-1.20%
$ 1.63 million $ 99
Jun 7, 2024 $ 1.05
-4.31%
$ 1.65 million $ 1,424
Jun 6, 2024 $ 1.09
+1.44%
$ 1.73 million $ 510
Jun 5, 2024 $ 1.08
+0.19%
$ 1.7 million $ 77
Jun 4, 2024 $ 1.08
+0.29%
$ 1.7 million $ 51
Jun 3, 2024 $ 1.08
+1.78%
$ 1.7 million $ 226
Jun 2, 2024 $ 1.06
-2.54%
$ 1.67 million $ 215
Jun 1, 2024 $ 1.09
-0.69%
$ 1.71 million $ 657
May 31, 2024 $ 1.09
+0.89%
$ 1.73 million $ 104