AS Monaco Fan Token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.0625
+0.00%
$ 394,974 $ 210,304
Jun 5, 2 PM $ 0.0625
+0.70%
$ 394,974 $ 210,248
Jun 5, 1 PM $ 0.0621
+0.35%
$ 392,231 $ 197,590
Jun 5, 12 PM $ 0.0618
-0.35%
$ 390,860 $ 187,161
Jun 5, 11 AM $ 0.0618
-0.42%
$ 390,862 $ 156,321
Jun 5, 10 AM $ 0.0621
+0.78%
$ 392,516 $ 100,692
Jun 5, 9 AM $ 0.0616
+0.71%
$ 389,488 $ 75,478
Jun 5, 8 AM $ 0.0605
-2.45%
$ 382,626 $ 68,525
Jun 5, 7 AM $ 0.0621
-1.38%
$ 392,228 $ 16,605
Jun 5, 6 AM $ 0.0629
-0.71%
$ 397,712 $ 9,197
Jun 5, 5 AM $ 0.0634
+0.01%
$ 400,548 $ 20,838
Jun 5, 4 AM $ 0.0634
-0.01%
$ 400,523 $ 31,055
Jun 5, 3 AM $ 0.0634
+0.01%
$ 400,546 $ 38,813
Jun 5, 2 AM $ 0.0634
-0.04%
$ 400,517 $ 49,279
Jun 5, 1 AM $ 0.0634
+0.04%
$ 400,674 $ 61,329
Jun 5, 12 AM $ 0.0634
-0.35%
$ 400,521 $ 72,952
Jun 4, 11 PM $ 0.0636
-0.06%
$ 401,945 $ 84,556
Jun 4, 10 PM $ 0.0636
-0.01%
$ 402,206 $ 97,506
Jun 4, 9 PM $ 0.0636
-0.14%
$ 402,249 $ 106,129
Jun 4, 8 PM $ 0.0637
-1.35%
$ 402,827 $ 107,241
Jun 4, 7 PM $ 0.0646
+0.00%
$ 408,326 $ 111,731
Jun 4, 6 PM $ 0.0646
+0.00%
$ 408,337 $ 111,734
Jun 4, 5 PM $ 0.0646
+0.00%
$ 408,340 $ 111,750
Jun 4, 4 PM $ 0.0646
-0.67%
$ 408,346 $ 111,722
Jun 4, 3 PM $ 0.065
+1.69%
$ 411,108 $ 121,056
Jun 4, 2 PM $ 0.064
-0.02%
$ 404,257 $ 132,022
Jun 4, 1 PM $ 0.064
-0.97%
$ 404,321 $ 145,060
Jun 4, 12 PM $ 0.0646
+0.34%
$ 408,301 $ 157,170
Jun 4, 11 AM $ 0.0644
+1.36%
$ 406,917 $ 166,115
Jun 4, 10 AM $ 0.0635
-0.69%
$ 401,440 $ 164,976
Jun 4, 9 AM $ 0.064
-0.33%
$ 404,220 $ 167,624
Jun 4, 8 AM $ 0.0642
+0.00%
$ 405,540 $ 168,051
Jun 4, 7 AM $ 0.0642
-1.34%
$ 405,539 $ 175,271
Jun 4, 6 AM $ 0.065
-0.01%
$ 411,041 $ 178,227
Jun 4, 5 AM $ 0.0648
-1.32%
$ 409,693 $ 178,336
Jun 4, 4 AM $ 0.0657
+0.00%
$ 415,171 $ 179,496
Jun 4, 3 AM $ 0.0657
+0.01%
$ 415,182 $ 182,728
Jun 4, 2 AM $ 0.0657
-0.01%
$ 415,148 $ 184,954
Jun 4, 1 AM $ 0.0657
+0.00%
$ 415,170 $ 185,699
Jun 4, 12 AM $ 0.0657
+0.00%
$ 415,164 $ 186,523
Jun 3, 11 PM $ 0.0657
-0.01%
$ 415,176 $ 187,670
Jun 3, 10 PM $ 0.0657
-0.01%
$ 415,227 $ 183,276
Jun 3, 9 PM $ 0.0657
+0.64%
$ 415,249 $ 183,338
Jun 3, 8 PM $ 0.0653
-1.64%
$ 412,590 $ 187,435
Jun 3, 7 PM $ 0.0664
+0.00%
$ 419,474 $ 198,227
Jun 3, 6 PM $ 0.0664
-0.32%
$ 419,466 $ 206,136
Jun 3, 5 PM $ 0.0666
+0.33%
$ 420,821 $ 220,075
Jun 3, 4 PM $ 0.0664
+0.00%
$ 419,449 $ 232,472
Jun 3, 3 PM $ 0.0664
+0.00%
$ 419,452 $ 236,499
Jun 3, 2 PM $ 0.0664
-0.33%
$ 419,449 $ 235,804