Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AS Monaco Fan Token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 3 AM $0.0767
-0.26%
$531,743 $237,030
Oct 5, 2 AM $0.0769
+0.27%
$533,151 $224,497
Oct 5, 1 AM $0.0767
+0.00%
$531,734 $208,849
Oct 5, 12 AM $0.0767
-0.27%
$531,728 $193,660
Oct 4, 11 PM $0.0769
+0.14%
$533,161 $188,226
Oct 4, 10 PM $0.0768
-0.04%
$532,399 $173,510
Oct 4, 9 PM $0.0768
+1.29%
$532,605 $162,956
Oct 4, 8 PM $0.0744
-3.80%
$515,936 $141,754
Oct 4, 7 PM $0.0773
-1.04%
$536,338 $127,660
Oct 4, 6 PM $0.0782
+0.26%
$541,984 $117,405
Oct 4, 5 PM $0.078
+0.00%
$540,573 $118,315
Oct 4, 4 PM $0.078
+1.06%
$540,573 $117,392
Oct 4, 3 PM $0.0773
-0.78%
$536,338 $116,691
Oct 4, 2 PM $0.078
+0.26%
$540,573 $118,954
Oct 4, 1 PM $0.0771
-1.56%
$534,927 $109,986
Oct 4, 12 PM $0.0778
+0.79%
$539,161 $104,420
Oct 4, 11 AM $0.0771
+0.00%
$534,927 $115,793
Oct 4, 10 AM $0.0771
-0.79%
$534,927 $140,934
Oct 4, 9 AM $0.0778
+0.00%
$539,161 $147,558
Oct 4, 8 AM $0.0778
-0.78%
$539,161 $133,831
Oct 4, 7 AM $0.0784
+0.52%
$543,395 $128,565
Oct 4, 6 AM $0.078
+0.00%
$540,573 $127,926
Oct 4, 5 AM $0.078
+0.00%
$540,573 $128,017
Oct 4, 4 AM $0.078
+0.26%
$540,573 $140,565
Oct 4, 3 AM $0.0778
+0.00%
$539,161 $144,890
Oct 4, 2 AM $0.0778
+0.00%
$539,161 $145,230
Oct 4, 1 AM $0.0778
+0.00%
$539,161 $145,230
Oct 4, 12 AM $0.0778
-0.78%
$539,161 $145,230
Oct 3, 11 PM $0.0784
+0.00%
$543,395 $146,371
Oct 3, 10 PM $0.0784
+0.00%
$543,395 $151,530
Oct 3, 9 PM $0.0784
+0.79%
$543,395 $165,208
Oct 3, 8 PM $0.0782
+0.52%
$541,984 $179,299
Oct 3, 7 PM $0.0778
+0.00%
$539,161 $195,234
Oct 3, 6 PM $0.0778
+0.00%
$539,161 $208,033
Oct 3, 5 PM $0.0778
+0.00%
$539,161 $203,471
Oct 3, 4 PM $0.0778
+0.00%
$539,161 $195,090
Oct 3, 3 PM $0.0778
+0.00%
$539,161 $181,540
Oct 3, 2 PM $0.0778
+0.53%
$539,161 $177,746
Oct 3, 1 PM $0.0773
+0.00%
$536,338 $186,473
Oct 3, 12 PM $0.0773
+0.00%
$536,338 $202,604
Oct 3, 11 AM $0.0773
+0.53%
$536,338 $200,225
Oct 3, 10 AM $0.0771
-0.52%
$534,927 $189,558
Oct 3, 9 AM $0.0776
+1.06%
$537,750 $193,839
Oct 3, 8 AM $0.0767
+0.54%
$532,104 $205,378
Oct 3, 7 AM $0.0769
+0.00%
$533,489 $220,563
Oct 3, 6 AM $0.0763
-0.79%
$529,255 $232,669
Oct 3, 5 AM $0.0765
+0.00%
$530,667 $248,596
Oct 3, 4 AM $0.0759
-1.32%
$526,433 $251,695
Oct 3, 3 AM $0.0769
+0.27%
$533,489 $268,308
Oct 3, 2 AM $0.0763
+0.00%
$529,255 $280,192