AS Monaco Fan Token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $ 0.0623
+1.38%
$ 399,792 $ 184,099
Jul 28, 4 PM $ 0.0614
-1.01%
$ 394,362 $ 177,540
Jul 28, 3 PM $ 0.0616
-2.67%
$ 395,677 $ 166,226
Jul 28, 2 PM $ 0.0629
-2.93%
$ 403,808 $ 164,503
Jul 28, 1 PM $ 0.0644
-0.98%
$ 413,299 $ 160,814
Jul 28, 12 PM $ 0.065
+0.98%
$ 417,358 $ 153,575
Jul 28, 11 AM $ 0.0648
+1.32%
$ 416,004 $ 71,142
Jul 28, 10 AM $ 0.064
+0.00%
$ 410,585 $ 67,167
Jul 28, 9 AM $ 0.064
+0.00%
$ 410,585 $ 78,362
Jul 28, 8 AM $ 0.064
-0.67%
$ 410,580 $ 82,220
Jul 28, 7 AM $ 0.064
+0.01%
$ 410,620 $ 78,013
Jul 28, 6 AM $ 0.0644
+0.00%
$ 413,298 $ 82,995
Jul 28, 5 AM $ 0.0644
+0.00%
$ 413,310 $ 91,208
Jul 28, 4 AM $ 0.0644
-0.01%
$ 413,303 $ 100,578
Jul 28, 3 AM $ 0.0644
+0.66%
$ 413,363 $ 105,731
Jul 28, 2 AM $ 0.064
+0.01%
$ 410,656 $ 108,445
Jul 28, 1 AM $ 0.064
+0.01%
$ 410,636 $ 113,533
Jul 28, 12 AM $ 0.064
-0.03%
$ 410,643 $ 114,464
Jul 27, 11 PM $ 0.064
+0.00%
$ 410,773 $ 120,226
Jul 27, 10 PM $ 0.064
-0.01%
$ 410,779 $ 120,383
Jul 27, 9 PM $ 0.064
-0.02%
$ 410,783 $ 122,379
Jul 27, 8 PM $ 0.064
-0.98%
$ 410,873 $ 122,664
Jul 27, 7 PM $ 0.0646
+0.00%
$ 414,940 $ 129,860
Jul 27, 6 PM $ 0.0646
+0.99%
$ 414,937 $ 142,005
Jul 27, 5 PM $ 0.064
-0.33%
$ 410,853 $ 152,016
Jul 27, 4 PM $ 0.0642
+0.00%
$ 412,194 $ 160,603
Jul 27, 3 PM $ 0.0642
-0.33%
$ 412,187 $ 169,146
Jul 27, 2 PM $ 0.0644
+1.00%
$ 413,554 $ 163,385
Jul 27, 1 PM $ 0.0638
+0.35%
$ 409,491 $ 161,004
Jul 27, 12 PM $ 0.0636
-0.99%
$ 408,090 $ 156,077
Jul 27, 11 AM $ 0.0642
-0.97%
$ 412,156 $ 156,053
Jul 27, 10 AM $ 0.0648
+0.66%
$ 416,207 $ 158,420
Jul 27, 9 AM $ 0.065
-0.97%
$ 417,537 $ 155,012
Jul 27, 8 AM $ 0.0644
+0.66%
$ 413,475 $ 157,809
Jul 27, 7 AM $ 0.0646
+0.00%
$ 414,837 $ 160,612
Jul 27, 6 AM $ 0.0646
-0.33%
$ 414,817 $ 152,604
Jul 27, 5 AM $ 0.0646
-0.65%
$ 414,839 $ 154,476
Jul 27, 4 AM $ 0.065
+0.00%
$ 417,570 $ 146,976
Jul 27, 3 AM $ 0.065
-0.64%
$ 417,555 $ 139,569
Jul 27, 2 AM $ 0.0646
+0.00%
$ 414,824 $ 135,180
Jul 27, 1 AM $ 0.0646
-0.01%
$ 414,816 $ 132,044
Jul 27, 12 AM $ 0.0646
+0.00%
$ 414,876 $ 127,740
Jul 26, 11 PM $ 0.0646
+0.98%
$ 415,044 $ 128,281
Jul 26, 10 PM $ 0.064
+0.33%
$ 411,004 $ 138,622
Jul 26, 9 PM $ 0.0638
+0.00%
$ 409,647 $ 140,018
Jul 26, 8 PM $ 0.0638
-0.63%
$ 409,647 $ 146,638
Jul 26, 7 PM $ 0.0642
-0.33%
$ 412,262 $ 146,365
Jul 26, 6 PM $ 0.064
+0.00%
$ 410,906 $ 141,889
Jul 26, 5 PM $ 0.064
+0.00%
$ 410,906 $ 135,123
Jul 26, 4 PM $ 0.064
+1.34%
$ 410,906 $ 137,603