AS Monaco Fan Token Historical Data

ASM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 6, 12 AM $ 0.0897
+0.25%
$ 538,253 $ 37,421
Apr 5, 11 PM $ 0.0895
-0.15%
$ 536,924 $ 37,341
Apr 5, 10 PM $ 0.0896
+0.15%
$ 537,751 $ 37,481
Apr 5, 9 PM $ 0.0895
+0.25%
$ 536,928 $ 38,575
Apr 5, 8 PM $ 0.089
-0.65%
$ 534,237 $ 34,665
Apr 5, 7 PM $ 0.0885
-0.76%
$ 531,013 $ 24,881
Apr 5, 6 PM $ 0.0892
+0.76%
$ 535,056 $ 25,043
Apr 5, 5 PM $ 0.0885
+1.03%
$ 531,013 $ 22,988
Apr 5, 4 PM $ 0.0876
-1.02%
$ 525,622 $ 20,457
Apr 5, 3 PM $ 0.0885
+0.00%
$ 531,013 $ 20,475
Apr 5, 2 PM $ 0.0885
+1.03%
$ 531,013 $ 21,923
Apr 5, 1 PM $ 0.0878
-1.26%
$ 526,969 $ 20,252
Apr 5, 12 PM $ 0.0889
+1.02%
$ 533,708 $ 21,424
Apr 5, 11 AM $ 0.0876
-0.26%
$ 525,622 $ 17,105
Apr 5, 10 AM $ 0.0878
+0.00%
$ 526,969 $ 16,756
Apr 5, 9 AM $ 0.0878
-0.26%
$ 526,969 $ 15,565
Apr 5, 8 AM $ 0.088
+0.77%
$ 528,317 $ 16,178
Apr 5, 7 AM $ 0.0869
-0.26%
$ 521,578 $ 16,140
Apr 5, 6 AM $ 0.0872
+0.26%
$ 522,926 $ 15,057
Apr 5, 5 AM $ 0.0869
-1.53%
$ 521,578 $ 15,263
Apr 5, 4 AM $ 0.0874
+0.52%
$ 524,274 $ 14,678
Apr 5, 3 AM $ 0.0869
-1.78%
$ 521,578 $ 16,201
Apr 5, 2 AM $ 0.0869
-1.78%
$ 521,578 $ 16,237
Apr 5, 1 AM $ 0.0872
-1.52%
$ 522,926 $ 16,656
Apr 5, 12 AM $ 0.0869
+0.00%
$ 521,578 $ 16,543
Apr 4, 11 PM $ 0.0885
+0.00%
$ 531,013 $ 19,424
Apr 4, 10 PM $ 0.0867
-2.03%
$ 520,231 $ 21,315
Apr 4, 9 PM $ 0.0876
+0.00%
$ 525,622 $ 22,875
Apr 4, 8 PM $ 0.0876
-1.27%
$ 525,622 $ 23,779
Apr 4, 7 PM $ 0.0876
+0.52%
$ 525,622 $ 23,953
Apr 4, 6 PM $ 0.0872
-0.51%
$ 522,926 $ 30,672
Apr 4, 5 PM $ 0.088
+1.03%
$ 528,317 $ 33,854
Apr 4, 4 PM $ 0.0872
+0.00%
$ 522,926 $ 38,505
Apr 4, 3 PM $ 0.0874
+0.00%
$ 524,274 $ 56,261
Apr 4, 2 PM $ 0.0874
-0.26%
$ 524,274 $ 53,795
Apr 4, 1 PM $ 0.0876
-0.76%
$ 525,622 $ 53,879
Apr 4, 12 PM $ 0.0887
-0.25%
$ 532,360 $ 53,730
Apr 4, 11 AM $ 0.0889
+0.51%
$ 533,708 $ 55,857
Apr 4, 10 AM $ 0.0885
+1.55%
$ 531,013 $ 57,480
Apr 4, 9 AM $ 0.0883
+0.77%
$ 529,665 $ 56,392
Apr 4, 8 AM $ 0.0876
-0.26%
$ 525,622 $ 58,513
Apr 4, 7 AM $ 0.0878
-0.51%
$ 526,969 $ 62,636
Apr 4, 6 AM $ 0.0883
+0.77%
$ 529,665 $ 67,420
Apr 4, 5 AM $ 0.0872
+0.00%
$ 522,926 $ 69,129
Apr 4, 4 AM $ 0.088
-0.25%
$ 528,317 $ 69,779
Apr 4, 3 AM $ 0.0874
+0.00%
$ 524,274 $ 69,335
Apr 4, 2 AM $ 0.088
+0.77%
$ 528,317 $ 69,100
Apr 4, 1 AM $ 0.0874
+0.15%
$ 524,274 $ 68,111
Apr 4, 12 AM $ 0.0872
-0.26%
$ 523,503 $ 68,010
Apr 3, 11 PM $ 0.0872
+0.00%
$ 523,503 $ 65,384