AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today $ 0.0599
+0.00%
$ 401,506 $ 57,165
Yesterday $ 0.06
-0.57%
$ 401,636 $ 50,993
Aug 12, 2026 $ 0.0603
-2.06%
$ 387,132 $ 114,477
Aug 11, 2026 $ 0.0616
-3.65%
$ 395,268 $ 280,074
Aug 10, 2026 $ 0.0639
+1.26%
$ 410,256 $ 26,528
Aug 9, 2026 $ 0.0635
+0.33%
$ 407,857 $ 60,643
Aug 8, 2026 $ 0.0633
+0.33%
$ 406,502 $ 84,960
Aug 7, 2026 $ 0.0631
+0.94%
$ 405,156 $ 42,551
Aug 6, 2026 $ 0.0625
-0.18%
$ 401,392 $ 40,053
Aug 5, 2026 $ 0.0626
-0.02%
$ 402,128 $ 65,214
Aug 4, 2026 $ 0.0626
+0.62%
$ 402,201 $ 83,943
Aug 3, 2026 $ 0.0623
-0.35%
$ 399,713 $ 82,689
Aug 2, 2026 $ 0.0625
+3.06%
$ 401,084 $ 40,954
Aug 1, 2026 $ 0.0606
-2.70%
$ 389,167 $ 103,508
Jul 31, 2026 $ 0.0623
+1.36%
$ 399,977 $ 155,123
Jul 30, 2026 $ 0.0615
+3.31%
$ 394,616 $ 117,202
Jul 29, 2026 $ 0.0595
-2.78%
$ 381,982 $ 100,273
Jul 28, 2026 $ 0.0612
-4.35%
$ 392,900 $ 218,148
Jul 27, 2026 $ 0.064
-0.99%
$ 410,773 $ 120,226
Jul 26, 2026 $ 0.0646
-1.59%
$ 415,044 $ 128,281
Jul 25, 2026 $ 0.0657
-0.33%
$ 421,755 $ 131,615
Jul 24, 2026 $ 0.0659
+0.92%
$ 423,130 $ 182,895
Jul 23, 2026 $ 0.0653
+1.41%
$ 419,253 $ 176,360
Jul 22, 2026 $ 0.0644
+0.32%
$ 413,431 $ 178,476
Jul 21, 2026 $ 0.0642
+0.30%
$ 412,124 $ 61,323
Jul 20, 2026 $ 0.064
+0.62%
$ 410,909 $ 152,693
Jul 19, 2026 $ 0.0642
+1.29%
$ 412,440 $ 117,464
Jul 18, 2026 $ 0.0634
-1.32%
$ 407,202 $ 89,918
Jul 17, 2026 $ 0.0643
+0.26%
$ 412,649 $ 185,063
Jul 16, 2026 $ 0.0641
+0.51%
$ 411,536 $ 151,627
Jul 15, 2026 $ 0.0638
-0.02%
$ 409,460 $ 56,382
Jul 14, 2026 $ 0.0638
+1.69%
$ 409,552 $ 115,025
Jul 13, 2026 $ 0.0627
-1.40%
$ 402,772 $ 162,457
Jul 12, 2026 $ 0.0636
+4.52%
$ 408,469 $ 84,826
Jul 11, 2026 $ 0.0609
-1.38%
$ 390,807 $ 76,979
Jul 10, 2026 $ 0.0617
+1.32%
$ 396,273 $ 48,588
Jul 9, 2026 $ 0.0609
-0.85%
$ 391,107 $ 2,373
Jul 8, 2026 $ 0.0614
-1.75%
$ 394,472 $ 5,008
Jul 7, 2026 $ 0.0625
-0.07%
$ 401,465 $ 4,851
Jul 6, 2026 $ 0.0626
-0.36%
$ 401,747 $ 1,740
Jul 5, 2026 $ 0.0628
+0.93%
$ 403,217 $ 3,809
Jul 4, 2026 $ 0.0622
-0.68%
$ 399,485 $ 3,746
Jul 3, 2026 $ 0.0627
+1.66%
$ 402,230 $ 3,535
Jul 2, 2026 $ 0.0616
-1.11%
$ 395,673 $ 1,464
Jul 1, 2026 $ 0.0623
+1.33%
$ 400,134 $ 17,221
Jun 30, 2026 $ 0.0615
-0.74%
$ 394,898 $ 8,070
Jun 29, 2026 $ 0.062
+0.31%
$ 397,832 $ 7,898
Jun 28, 2026 $ 0.0618
-0.14%
$ 396,619 $ 11,738
Jun 27, 2026 $ 0.0619
-1.37%
$ 397,185 $ 69,440
Jun 26, 2026 $ 0.0627
+2.53%
$ 402,702 $ 14,141
Download