AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0841
+0.00%
$ 504,836 $ 8,360
Yesterday, at 12 AM $ 0.0841
-1.57%
$ 504,836 $ 8,359
Yesterday, at 11 PM $ 0.0855
-0.02%
$ 512,886 $ 8,699
Yesterday, at 10 PM $ 0.0855
+0.00%
$ 512,973 $ 8,701
Yesterday, at 9 PM $ 0.0855
-0.10%
$ 512,977 $ 9,112
Yesterday, at 8 PM $ 0.0856
+1.04%
$ 513,475 $ 12,169
Yesterday, at 7 PM $ 0.0847
+1.09%
$ 508,201 $ 12,013
Yesterday, at 6 PM $ 0.0838
+0.00%
$ 502,730 $ 11,569
Yesterday, at 5 PM $ 0.0838
-1.32%
$ 502,732 $ 11,737
Yesterday, at 4 PM $ 0.0849
+0.04%
$ 509,464 $ 9,531
Yesterday, at 3 PM $ 0.0849
-0.01%
$ 509,262 $ 8,830
Yesterday, at 2 PM $ 0.0849
+0.01%
$ 509,308 $ 8,844
Yesterday, at 1 PM $ 0.0849
+0.80%
$ 509,249 $ 8,981
Yesterday, at 12 PM $ 0.0842
+0.27%
$ 505,219 $ 8,880
Yesterday, at 11 AM $ 0.084
+0.53%
$ 503,866 $ 8,682
Yesterday, at 10 AM $ 0.0835
+0.00%
$ 501,194 $ 11,594
Yesterday, at 9 AM $ 0.0835
-0.79%
$ 501,191 $ 11,614
Yesterday, at 8 AM $ 0.0842
+0.80%
$ 505,201 $ 16,742
Yesterday, at 7 AM $ 0.0835
-1.06%
$ 501,195 $ 16,803
Yesterday, at 6 AM $ 0.0844
+0.00%
$ 506,555 $ 16,898
Yesterday, at 5 AM $ 0.0844
+1.33%
$ 506,567 $ 17,139
Yesterday, at 4 AM $ 0.0844
-0.52%
$ 506,618 $ 17,188
Yesterday, at 3 AM $ 0.0849
+0.79%
$ 509,270 $ 17,240
Yesterday, at 2 AM $ 0.0842
+0.00%
$ 505,277 $ 18,260
Yesterday, at 1 AM $ 0.0842
+0.00%
$ 505,272 $ 18,260
Apr 21, 12 AM $ 0.0842
-0.86%
$ 505,268 $ 18,260
Apr 20, 11 PM $ 0.0849
+0.02%
$ 509,626 $ 18,200
Apr 20, 10 PM $ 0.0849
+1.33%
$ 509,527 $ 18,336
Apr 20, 9 PM $ 0.0838
-1.58%
$ 502,864 $ 19,261
Apr 20, 8 PM $ 0.0852
+1.58%
$ 510,929 $ 16,764
Apr 20, 7 PM $ 0.0838
-1.07%
$ 502,979 $ 17,244
Apr 20, 6 PM $ 0.085
+0.01%
$ 509,746 $ 18,076
Apr 20, 5 PM $ 0.0849
+0.30%
$ 509,677 $ 32,897
Apr 20, 4 PM $ 0.0847
+1.08%
$ 508,162 $ 56,932
Apr 20, 3 PM $ 0.0838
+0.81%
$ 502,753 $ 57,620
Apr 20, 2 PM $ 0.0847
+0.27%
$ 508,081 $ 57,782
Apr 20, 1 PM $ 0.0844
+0.00%
$ 506,711 $ 58,650
Apr 20, 12 PM $ 0.0844
+1.34%
$ 506,708 $ 62,583
Apr 20, 11 AM $ 0.0833
-1.32%
$ 500,026 $ 61,808
Apr 20, 10 AM $ 0.0844
+0.27%
$ 506,718 $ 59,901
Apr 20, 9 AM $ 0.0833
+0.00%
$ 500,025 $ 60,552
Apr 20, 8 AM $ 0.0833
+0.26%
$ 500,017 $ 55,190
Apr 20, 7 AM $ 0.0831
+0.00%
$ 498,700 $ 57,492
Apr 20, 6 AM $ 0.0831
-1.35%
$ 498,695 $ 60,144
Apr 20, 5 AM $ 0.0842
-0.25%
$ 505,509 $ 60,810
Apr 20, 4 AM $ 0.0827
-1.85%
$ 496,099 $ 60,682
Apr 20, 3 AM $ 0.0845
+0.00%
$ 506,809 $ 59,602
Apr 20, 2 AM $ 0.0845
-0.02%
$ 506,805 $ 58,490
Apr 20, 1 AM $ 0.0845
+0.00%
$ 506,905 $ 58,502
Apr 20, 12 AM $ 0.0845
+0.80%
$ 506,926 $ 58,504
Download