Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:49 PM $0.0623
+0.00%
$439,427 $85,631
12:44 PM $0.0623
+0.00%
$439,427 $85,631
12:39 PM $0.0615
+0.00%
$433,737 $82,481
12:34 PM $0.0625
+0.00%
$440,847 $82,712
12:29 PM $0.0625
+0.00%
$440,850 $82,712
12:24 PM $0.0625
+0.00%
$440,850 $82,712
12:19 PM $0.0625
+0.00%
$440,876 $82,717
12:14 PM $0.0625
+0.00%
$440,876 $82,717
12:09 PM $0.0623
+0.00%
$439,462 $81,412
12:04 PM $0.0621
+0.00%
$438,040 $78,280
11:59 AM $0.0623
+0.00%
$439,426 $77,826
11:54 AM $0.0627
+0.00%
$442,270 $77,078
11:49 AM $0.0627
+0.00%
$442,269 $76,156
11:44 AM $0.0627
+0.00%
$442,269 $75,156
11:39 AM $0.0623
+0.00%
$439,427 $75,744
11:34 AM $0.0623
+0.00%
$439,427 $76,052
11:29 AM $0.0623
+0.00%
$439,428 $75,422
11:24 AM $0.0623
+0.00%
$439,428 $76,334
11:19 AM $0.0625
+0.00%
$440,848 $78,020
11:14 AM $0.0625
+0.00%
$440,848 $78,714
11:09 AM $0.0625
+0.00%
$440,849 $78,715
11:04 AM $0.0625
+0.00%
$440,849 $78,715
10:59 AM $0.0625
+0.00%
$440,849 $78,715
10:54 AM $0.0625
+0.00%
$440,849 $78,245
10:49 AM $0.0623
+0.00%
$439,428 $76,789
10:44 AM $0.0623
+0.00%
$439,428 $74,499
10:39 AM $0.0623
+0.00%
$439,426 $74,499
10:34 AM $0.0627
+0.00%
$442,270 $74,778
10:29 AM $0.0623
+0.00%
$439,425 $74,281
10:24 AM $0.0627
+0.00%
$442,269 $75,325
10:19 AM $0.0627
+0.00%
$442,269 $76,256
10:14 AM $0.0627
+0.00%
$442,269 $76,200
10:09 AM $0.0627
+0.00%
$442,267 $78,292
10:04 AM $0.0627
+0.00%
$442,267 $79,219
9:59 AM $0.0627
+0.00%
$442,268 $80,262
9:54 AM $0.0627
+0.00%
$442,268 $81,291
9:49 AM $0.0631
+0.00%
$445,112 $83,226
9:44 AM $0.0631
+0.00%
$445,112 $84,159
9:39 AM $0.0631
+0.00%
$445,113 $84,117
9:34 AM $0.0627
+0.00%
$442,269 $83,590
9:29 AM $0.0627
+0.00%
$442,276 $84,114
9:24 AM $0.0631
+0.00%
$445,120 $84,653
9:19 AM $0.0633
+0.00%
$446,535 $82,806
9:14 AM $0.0631
+0.00%
$445,113 $82,469
9:09 AM $0.0623
+0.00%
$439,423 $81,551
9:04 AM $0.0635
+0.00%
$447,956 $82,407
8:59 AM $0.0629
+0.00%
$443,688 $80,738
8:54 AM $0.0641
+0.00%
$452,220 $81,108
8:49 AM $0.0641
+0.00%
$452,221 $79,909
8:44 AM $0.0637
+0.00%
$449,377 $80,657
Download