AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
4:37 AM $ 0.0602
+0.00%
$ 403,050 $ 65,514
4:32 AM $ 0.0602
+0.00%
$ 403,034 $ 65,511
4:27 AM $ 0.0602
+0.00%
$ 403,034 $ 65,511
4:22 AM $ 0.0602
+0.00%
$ 403,075 $ 65,518
4:17 AM $ 0.0602
+0.00%
$ 403,075 $ 65,518
4:12 AM $ 0.0602
+0.00%
$ 403,061 $ 65,515
4:07 AM $ 0.0602
+0.00%
$ 403,061 $ 65,515
4:02 AM $ 0.0602
+0.00%
$ 403,051 $ 65,514
3:57 AM $ 0.0602
+0.00%
$ 403,051 $ 65,514
3:52 AM $ 0.0602
+0.00%
$ 403,059 $ 65,515
3:47 AM $ 0.0602
+0.00%
$ 403,059 $ 65,515
3:42 AM $ 0.0602
+0.00%
$ 403,064 $ 66,660
3:37 AM $ 0.0602
+0.00%
$ 403,064 $ 66,660
3:32 AM $ 0.0602
+0.00%
$ 403,059 $ 66,659
3:27 AM $ 0.0602
+0.00%
$ 403,059 $ 66,659
3:22 AM $ 0.0602
+0.00%
$ 403,052 $ 66,658
3:17 AM $ 0.0602
+0.00%
$ 403,052 $ 66,658
3:12 AM $ 0.0601
+0.00%
$ 402,899 $ 66,632
3:07 AM $ 0.0602
+0.00%
$ 403,067 $ 65,573
3:02 AM $ 0.0602
+0.00%
$ 403,067 $ 64,552
2:57 AM $ 0.0602
+0.00%
$ 402,964 $ 63,574
2:52 AM $ 0.0602
+0.00%
$ 402,964 $ 61,615
2:47 AM $ 0.0599
+0.00%
$ 401,501 $ 60,300
2:42 AM $ 0.0599
+0.00%
$ 401,501 $ 60,300
2:37 AM $ 0.0599
+0.00%
$ 401,601 $ 60,315
2:32 AM $ 0.0599
+0.00%
$ 401,601 $ 60,315
2:27 AM $ 0.0599
+0.00%
$ 401,559 $ 59,306
2:22 AM $ 0.0599
+0.00%
$ 401,559 $ 58,316
2:17 AM $ 0.06
+0.00%
$ 401,621 $ 57,181
2:12 AM $ 0.06
+0.00%
$ 401,621 $ 57,181
2:07 AM $ 0.0599
+0.00%
$ 401,506 $ 57,165
2:02 AM $ 0.0599
+0.00%
$ 401,506 $ 57,165
1:57 AM $ 0.0599
+0.00%
$ 401,567 $ 57,173
1:52 AM $ 0.0599
+0.00%
$ 401,567 $ 56,163
1:47 AM $ 0.06
+0.00%
$ 401,668 $ 55,072
1:42 AM $ 0.0593
+0.00%
$ 397,470 $ 52,573
1:37 AM $ 0.0601
+0.00%
$ 402,935 $ 53,262
1:32 AM $ 0.0601
+0.00%
$ 402,935 $ 53,262
1:27 AM $ 0.0602
+0.00%
$ 403,043 $ 53,276
1:22 AM $ 0.06
+0.00%
$ 401,644 $ 50,994
1:17 AM $ 0.06
+0.00%
$ 401,626 $ 50,992
1:12 AM $ 0.06
+0.00%
$ 401,626 $ 50,992
1:07 AM $ 0.0599
+0.00%
$ 401,524 $ 50,979
1:02 AM $ 0.0599
+0.00%
$ 401,524 $ 50,979
12:57 AM $ 0.0599
+0.00%
$ 401,515 $ 50,978
12:52 AM $ 0.0599
+0.00%
$ 401,515 $ 50,978
12:47 AM $ 0.0599
+0.00%
$ 401,576 $ 50,985
12:42 AM $ 0.0599
+0.00%
$ 401,576 $ 50,985
12:37 AM $ 0.0599
+0.00%
$ 401,548 $ 50,982
12:32 AM $ 0.0599
+0.00%
$ 401,548 $ 50,982
Download