AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
11:51 PM $ 0.0855
+0.00%
$ 512,852 $ 8,699
11:46 PM $ 0.0855
+0.00%
$ 512,852 $ 8,699
11:41 PM $ 0.0855
+0.00%
$ 512,842 $ 8,699
11:36 PM $ 0.0855
+0.00%
$ 512,842 $ 8,698
11:31 PM $ 0.0855
+0.00%
$ 512,864 $ 8,698
11:26 PM $ 0.0855
+0.00%
$ 512,864 $ 8,699
11:21 PM $ 0.0855
+0.00%
$ 512,803 $ 8,699
11:16 PM $ 0.0855
+0.00%
$ 512,803 $ 8,698
11:11 PM $ 0.0855
+0.00%
$ 512,973 $ 8,698
11:06 PM $ 0.0855
+0.00%
$ 512,973 $ 8,701
11:01 PM $ 0.0855
+0.00%
$ 512,973 $ 8,701
10:56 PM $ 0.0855
+0.00%
$ 512,973 $ 8,701
10:51 PM $ 0.0855
+0.00%
$ 512,975 $ 8,701
10:46 PM $ 0.0855
+0.00%
$ 512,975 $ 8,701
10:41 PM $ 0.0855
+0.00%
$ 512,971 $ 8,701
10:36 PM $ 0.0855
+0.00%
$ 512,971 $ 8,701
10:31 PM $ 0.0855
+0.00%
$ 512,971 $ 8,701
10:26 PM $ 0.0855
+0.00%
$ 512,971 $ 8,705
10:21 PM $ 0.0855
+0.00%
$ 512,929 $ 8,705
10:16 PM $ 0.0855
+0.00%
$ 512,929 $ 8,986
10:11 PM $ 0.0855
+0.00%
$ 512,977 $ 8,986
10:06 PM $ 0.0855
+0.00%
$ 512,977 $ 9,112
10:01 PM $ 0.0855
+0.00%
$ 512,977 $ 9,112
9:56 PM $ 0.0855
+0.00%
$ 512,977 $ 9,112
9:51 PM $ 0.0855
+0.00%
$ 512,989 $ 9,112
9:46 PM $ 0.0855
+0.00%
$ 512,989 $ 9,113
9:41 PM $ 0.0855
+0.00%
$ 512,971 $ 9,113
9:36 PM $ 0.0855
+0.00%
$ 512,971 $ 9,112
9:31 PM $ 0.0855
+0.00%
$ 512,990 $ 9,112
9:26 PM $ 0.0855
+0.00%
$ 512,990 $ 9,113
9:21 PM $ 0.0855
+0.00%
$ 512,933 $ 11,469
9:16 PM $ 0.0855
+0.00%
$ 512,933 $ 11,468
9:11 PM $ 0.0856
+0.00%
$ 513,475 $ 11,468
9:06 PM $ 0.0856
+0.00%
$ 513,475 $ 11,480
9:01 PM $ 0.0856
+0.00%
$ 513,475 $ 12,169
8:56 PM $ 0.0856
+0.00%
$ 513,475 $ 12,169
8:51 PM $ 0.0847
+0.00%
$ 508,135 $ 12,169
8:46 PM $ 0.0847
+0.00%
$ 508,135 $ 12,009
8:41 PM $ 0.0847
+0.00%
$ 508,141 $ 12,009
8:36 PM $ 0.0847
+0.00%
$ 508,141 $ 12,009
8:31 PM $ 0.0847
+0.00%
$ 507,973 $ 12,009
8:26 PM $ 0.0847
+0.00%
$ 507,973 $ 12,005
8:21 PM $ 0.0847
+0.00%
$ 507,998 $ 12,005
8:16 PM $ 0.0847
+0.00%
$ 507,998 $ 12,006
8:11 PM $ 0.0847
+0.00%
$ 508,201 $ 12,006
8:06 PM $ 0.0847
+0.00%
$ 508,201 $ 12,013
8:01 PM $ 0.0847
+0.00%
$ 508,201 $ 12,013
7:56 PM $ 0.0847
+0.00%
$ 508,201 $ 12,013
7:51 PM $ 0.0847
+0.00%
$ 508,187 $ 12,013
7:46 PM $ 0.0847
+0.00%
$ 508,187 $ 12,013
Download