AS Monaco Fan Token Historical Data

ASM
Download
Date Close Price change Market cap Trading volume
5:57 PM $ 0.0592
+0.00%
$ 380,197 $ 1,271
5:52 PM $ 0.0592
+0.00%
$ 380,197 $ 1,271
5:47 PM $ 0.0588
+0.00%
$ 377,432 $ 1,271
5:42 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
5:37 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
5:32 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
5:27 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
5:22 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
5:17 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
5:12 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
5:07 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
5:02 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
4:57 PM $ 0.0588
+0.00%
$ 377,432 $ 1,129
4:52 PM $ 0.0588
+0.00%
$ 377,432 $ 1,070
4:47 PM $ 0.0588
+0.00%
$ 377,432 $ 1,070
4:42 PM $ 0.0588
+0.00%
$ 377,432 $ 1,070
4:37 PM $ 0.0588
+0.00%
$ 377,432 $ 1,070
4:32 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
4:27 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
4:22 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
4:17 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
4:12 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
4:07 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
4:02 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:57 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:52 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:47 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:42 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:37 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:32 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:27 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:22 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:17 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:12 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:07 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
3:02 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
2:57 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
2:52 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
2:47 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
2:42 PM $ 0.0588
+0.00%
$ 377,432 $ 1,091
2:37 PM $ 0.0592
+0.00%
$ 380,197 $ 1,091
2:32 PM $ 0.0592
+0.00%
$ 380,197 $ 1,051
2:27 PM $ 0.0592
+0.00%
$ 380,197 $ 1,051
2:22 PM $ 0.0592
+0.00%
$ 380,197 $ 1,051
2:17 PM $ 0.0592
+0.00%
$ 380,197 $ 1,051
2:12 PM $ 0.0588
+0.00%
$ 377,432 $ 1,051
2:07 PM $ 0.0588
+0.00%
$ 377,432 $ 1,029
2:02 PM $ 0.0588
+0.00%
$ 377,432 $ 1,029
1:57 PM $ 0.0588
+0.00%
$ 377,432 $ 1,029
1:52 PM $ 0.0588
+0.00%
$ 377,432 $ 1,029
Download