Coinranking
AS Monaco Fan Token Historical Data
ASM
| Date | | | ||
|---|---|---|---|---|
| Aug 3 | $ 0.0635 | +1.68% | ||
| Jul 27 | $ 0.0625 | -3.32% | ||
| Jul 20 | $ 0.0646 | +1.64% | ||
| Jul 13 | $ 0.0642 | +0.97% | ||
| Jul 6 | $ 0.0636 | +1.30% | ||
| Jun 29 | $ 0.0628 | +1.66% | ||
| Jun 22 | $ 0.0619 | +4.87% | ||
| Jun 15 | $ 0.0588 | -9.02% | ||
| Jun 8 | $ 0.066 | +0.03% | ||
| Jun 1 | $ 0.0656 | -2.61% | ||
| May 25 | $ 0.0674 | -4.59% | ||
| May 18 | $ 0.0707 | -13.16% | ||
| May 11 | $ 0.0828 | -2.18% | ||
| May 4 | $ 0.0849 | +1.23% | ||
| Apr 27 | $ 0.0842 | -2.33% | ||
| Apr 20 | $ 0.0869 | +3.63% | ||
| Apr 13 | $ 0.0854 | +2.68% | ||
| Apr 6 | $ 0.0842 | -5.92% | ||
| Mar 30 | $ 0.0885 | -0.41% | ||
| Mar 23 | $ 0.0889 | -3.46% | ||
| Mar 16 | $ 0.0921 | -1.72% | ||
| Mar 9 | $ 0.0937 | +4.55% | ||
| Mar 2 | $ 0.0905 | +0.00% | ||
| Feb 23 | $ 0.0905 | -14.47% | ||
| Feb 16 | $ 0.105 | +2.63% | ||
| Feb 9 | $ 0.105 | -1.82% | ||
| Feb 2 | $ 0.102 | +2.71% | ||
| Jan 26 | $ 0.0967 | +2.11% | ||
| Jan 19 | $ 0.0999 | -4.12% | ||
| Jan 12 | $ 0.107 | +10.90% | ||
| Jan 5 | $ 0.0971 | +3.14% | ||
| Dec 29 | $ 0.0936 | +3.88% | ||
| Dec 22 | $ 0.0922 | +3.93% | ||
| Dec 15 | $ 0.0868 | -9.17% | ||
| Dec 8 | $ 0.0993 | -4.13% | ||
| Dec 1 | $ 0.102 | -5.72% | ||
| Nov 24 | $ 0.109 | +4.39% | ||
| Nov 17 | $ 0.104 | -10.91% | ||
| Nov 10 | $ 0.123 | -6.17% | ||
| Nov 3 | $ 0.131 | -5.46% | ||
| Oct 27 | $ 0.14 | -2.40% | ||
| Oct 20 | $ 0.14 | -4.32% | ||
| Oct 13 | $ 0.147 | -2.53% | ||
| Oct 6 | $ 0.146 | -17.96% | ||
| Sep 29 | $ 0.183 | +0.52% | ||
| Sep 22 | $ 0.187 | -6.87% | ||
| Sep 15 | $ 0.199 | -7.60% | ||
| Sep 8 | $ 0.218 | +0.17% | ||
| Sep 1 | $ 0.219 | -1.01% | ||
| Aug 25 | $ 0.226 | -8.91% | ||
Previous Next