Crashout Historical Data

CRASHOUT
Download
Date Close Price change Market cap Trading volume
Today $0.0000878
-0.55%
$87,840 $1,390
Yesterday $0.0000776
-12.47%
$77,596 $1,595
Aug 25, 2026 $0.0000886
+5.80%
$88,613 $2,717
Aug 24, 2026 $0.0000822
-7.80%
$82,237 $2,561
Aug 23, 2026 $0.0000899
-4.81%
$89,887 $227
Aug 22, 2026 $0.0000923
+1.08%
$92,274 $230
Aug 21, 2026 $0.0000923
+5.14%
$92,265 $928
Aug 20, 2026 $0.0000876
+31.47%
$87,607 $3,810
Aug 19, 2026 $0.0000668
-1.20%
$66,774 $1,958
Aug 18, 2026 $0.0000606
+0.00%
$-- $0
Aug 17, 2026 $0.0000615
+0.00%
$61,483 $0
Aug 12, 2026 $0.000059
-0.57%
$59,018 $0.1
Aug 11, 2026 $0.000063
-4.67%
$63,002 $1
Aug 10, 2026 $0.0000632
-0.18%
$-- $0
Aug 9, 2026 $0.0000642
+6.43%
$64,187 $0
Aug 8, 2026 $0.0000595
+16.68%
$59,511 $1
Aug 7, 2026 $0.0000479
+4.30%
$47,908 $1
Aug 5, 2026 $0.0000517
-0.51%
$-- $1
Aug 4, 2026 $0.0000524
-1.02%
$52,435 $0
Jul 31, 2026 $0.0000527
+0.00%
$-- $0
Jul 30, 2026 $0.0000546
+0.19%
$-- $0
Jul 28, 2026 $0.0000553
+0.00%
$-- $0
Jul 27, 2026 $0.0000555
+0.00%
$55,544 $3
Jul 26, 2026 $0.0000668
+10.47%
$66,808 $1
Jul 24, 2026 $0.0000617
+0.00%
$-- $0
Jul 23, 2026 $0.0000629
+0.00%
$-- $0
Jul 15, 2026 $0.0000649
+0.00%
$-- $0
Jul 14, 2026 $0.0000632
+0.00%
$-- $0.1
Jul 11, 2026 $0.0000669
+0.00%
$-- $1
Jul 10, 2026 $0.0000672
+0.00%
$-- $0
Jul 8, 2026 $0.0000685
+0.00%
$68,494 $0
Jul 7, 2026 $0.0000726
+0.00%
$-- $0
Jul 5, 2026 $0.0000767
+0.00%
$-- $0
Jun 26, 2026 $0.0000629
+0.17%
$-- $18
Jun 25, 2026 $0.0000624
+0.00%
$-- $145
Jun 24, 2026 $0.0000641
+0.00%
$-- $98
Jun 21, 2026 $0.0000674
-0.56%
$67,377 $317
Jun 20, 2026 $0.0000648
-0.58%
$64,760 $668
Jun 19, 2026 $0.0000651
+0.79%
$65,069 $675
Jun 18, 2026 $0.0000706
+0.49%
$-- $54
Jun 17, 2026 $0.0000697
-3.14%
$69,663 $6,308
Jun 16, 2026 $0.0000731
+1.99%
$73,046 $9
Jun 15, 2026 $0.0000723
+2.53%
$-- $179
Jun 14, 2026 $0.0000709
+1.67%
$70,857 $556
Jun 12, 2026 $0.0000689
-0.33%
$68,877 $422
Jun 11, 2026 $0.0000694
+11.75%
$69,420 $803
Jun 10, 2026 $0.0000618
-3.75%
$61,797 $714
Jun 9, 2026 $0.0000711
-0.39%
$-- $441
Jun 8, 2026 $0.0000719
+10.70%
$71,863 $812
Jun 7, 2026 $0.0000648
-2.66%
$64,803 $1,192
Download