Crashout Historical Data

CRASHOUT Page 10
Download
Date Close Price change Market cap Trading volume
May 15, 3 AM $0.000139
+0.00%
$138,845 $2,576
May 15, 2 AM $0.000139
-0.33%
$139,138 $2,283
May 15, 1 AM $0.00014
+0.72%
$140,299 $2,278
May 15, 12 AM $0.000139
-0.31%
$138,841 $2,277
May 14, 11 PM $0.00014
+0.82%
$139,496 $2,263
May 14, 10 PM $0.000138
-0.47%
$138,157 $2,225
May 14, 9 PM $0.000139
+0.24%
$139,042 $2,154
May 14, 8 PM $0.000139
-0.31%
$139,261 $2,169
May 14, 7 PM $0.00014
+0.18%
$140,153 $2,323
May 14, 6 PM $0.000139
+0.30%
$138,857 $2,806
May 14, 5 PM $0.000139
+0.04%
$138,838 $2,883
May 14, 4 PM $0.000139
+4.38%
$138,782 $2,810
May 14, 3 PM $0.000133
+0.98%
$132,691 $2,345
May 14, 2 PM $0.000131
-0.56%
$130,540 $2,148
May 14, 1 PM $0.000134
-0.13%
$133,534 $2,201
May 14, 12 PM $0.000133
+0.08%
$133,151 $1,682
May 14, 11 AM $0.000134
+0.12%
$133,596 $1,635
May 14, 10 AM $0.000133
-0.73%
$133,323 $1,659
May 14, 9 AM $0.000135
+0.66%
$134,615 $1,521
May 14, 8 AM $0.000133
-0.17%
$133,418 $2,230
May 14, 7 AM $0.000135
+0.32%
$134,732 $2,245
May 14, 6 AM $0.000134
+1.08%
$134,312 $2,185
May 14, 5 AM $0.000132
+0.32%
$132,236 $2,115
May 14, 4 AM $0.00013
-0.63%
$130,390 $2,279
May 14, 3 AM $0.000132
+0.10%
$131,693 $2,177
May 14, 2 AM $0.000132
+0.03%
$131,641 $2,998
May 14, 1 AM $0.000132
-0.04%
$131,820 $3,004
May 14, 12 AM $0.000132
+0.13%
$131,792 $2,998
May 13, 11 PM $0.000132
+0.67%
$131,569 $3,149
May 13, 10 PM $0.000131
+0.16%
$130,688 $3,103
May 13, 9 PM $0.000131
-0.06%
$130,849 $3,115
May 13, 8 PM $0.00013
+1.17%
$129,844 $3,058
May 13, 7 PM $0.000129
-1.03%
$128,523 $2,965
May 13, 6 PM $0.00013
+0.09%
$129,864 $2,447
May 13, 5 PM $0.00013
+0.17%
$130,154 $2,513
May 13, 4 PM $0.00013
-0.63%
$129,611 $2,517
May 13, 3 PM $0.000132
-0.36%
$132,207 $2,644
May 13, 2 PM $0.000132
-0.13%
$132,192 $2,663
May 13, 1 PM $0.000133
-0.33%
$132,510 $2,539
May 13, 12 PM $0.000134
-0.02%
$134,125 $2,902
May 13, 11 AM $0.000135
-0.43%
$135,243 $2,938
May 13, 10 AM $0.000136
-0.14%
$135,737 $3,043
May 13, 9 AM $0.000137
+0.71%
$136,610 $3,152
May 13, 8 AM $0.000136
+0.13%
$135,682 $2,395
May 13, 7 AM $0.000136
-0.15%
$135,722 $2,466
May 13, 6 AM $0.000136
-0.09%
$135,868 $2,467
May 13, 5 AM $0.000136
-1.34%
$136,175 $2,538
May 13, 4 AM $0.000137
-0.01%
$137,186 $2,343
May 13, 3 AM $0.000135
+1.11%
$134,629 $2,299
May 13, 2 AM $0.000132
+1.29%
$131,924 $1,919