Crashout Historical Data

CRASHOUT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.000103
-6.70%
$ 103,201 $ 53,560
Apr 17, 10 PM $ 0.0000977
+5.19%
$ 97,724 $ 3,705
Apr 17, 9 PM $ 0.0000929
+10.08%
$ 92,903 $ 2,959
Apr 17, 8 PM $ 0.0000849
+0.77%
$ 84,882 $ 2,800
Apr 17, 7 PM $ 0.0000835
-0.16%
$ 83,500 $ 2,694
Apr 17, 6 PM $ 0.0000832
-0.38%
$ 83,204 $ 2,590
Apr 17, 5 PM $ 0.0000836
-0.34%
$ 83,636 $ 2,563
Apr 17, 4 PM $ 0.0000837
+0.64%
$ 83,742 $ 2,541
Apr 17, 3 PM $ 0.0000836
-0.38%
$ 83,570 $ 2,562
Apr 17, 2 PM $ 0.0000891
-0.04%
$ 89,089 $ 2,721
Apr 17, 1 PM $ 0.0000889
+1.41%
$ 88,931 $ 1,660
Apr 17, 12 PM $ 0.0000877
-3.01%
$ 87,655 $ 1,710
Apr 17, 11 AM $ 0.0000904
+0.99%
$ 90,376 $ 1,313
Apr 17, 10 AM $ 0.0000902
-0.24%
$ 90,167 $ 1,324
Apr 17, 7 AM $ 0.0000966
+0.00%
$ 96,565 $ 1,364
Apr 16, 4 PM $ 0.0000957
+0.00%
$ 95,694 $ 810
Apr 16, 3 AM $ 0.0000936
-0.21%
$ 93,613 $ 778
Apr 16, 2 AM $ 0.0000932
+0.09%
$ 93,243 $ 1,022
Apr 16, 1 AM $ 0.000093
-0.29%
$ 93,007 $ 1,023
Apr 16, 12 AM $ 0.0000931
+0.00%
$ 93,091 $ 1,066
Apr 15, 7 PM $ 0.0000971
+0.00%
$ 97,123 $ 590
Apr 15, 5 PM $ 0.0000986
+0.00%
$ 98,561 $ 296
Apr 14, 10 AM $ 0.000103
+0.71%
$ 102,734 $ 943
Apr 14, 9 AM $ 0.000102
+0.06%
$ 102,134 $ 1,013
Apr 14, 8 AM $ 0.000102
-0.07%
$ 101,706 $ 1,010
Apr 14, 7 AM $ 0.000102
+0.27%
$ 101,926 $ 1,009
Apr 14, 6 AM $ 0.000101
-0.08%
$ 101,410 $ 1,008
Apr 14, 5 AM $ 0.000102
-0.02%
$ 101,569 $ 1,008
Apr 14, 4 AM $ 0.000102
-0.25%
$ 101,874 $ 1,014
Apr 14, 3 AM $ 0.000103
+0.02%
$ 102,897 $ 1,021
Apr 14, 2 AM $ 0.000103
+0.22%
$ 102,858 $ 962
Apr 14, 1 AM $ 0.000103
-0.17%
$ 102,500 $ 963
Apr 14, 12 AM $ 0.000103
+0.14%
$ 103,079 $ 965
Apr 13, 11 PM $ 0.000103
+0.58%
$ 102,747 $ 944
Apr 13, 10 PM $ 0.000101
+0.98%
$ 101,108 $ 925
Apr 13, 9 PM $ 0.0001
-0.12%
$ 100,125 $ 926
Apr 13, 8 PM $ 0.0001
+0.57%
$ 100,031 $ 919
Apr 12, 7 PM $ 0.0000929
+0.00%
$ 92,850 $ 97
Apr 12, 6 PM $ 0.000093
+0.30%
$ 92,946 $ 106
Apr 12, 5 PM $ 0.0000926
-0.47%
$ 92,574 $ 644
Apr 12, 4 PM $ 0.000093
+0.00%
$ 92,967 $ 634
Apr 11, 7 PM $ 0.0000982
+0.00%
$ -- $ 1
Apr 2, 1 PM $ 0.000109
+0.00%
$ 108,884 $ 95
Apr 2, 12 PM $ 0.000109
-0.41%
$ 109,183 $ 705
Apr 2, 11 AM $ 0.00011
+0.00%
$ 109,751 $ 1,001
Apr 2, 3 AM $ 0.00011
+0.13%
$ 109,763 $ 896
Apr 2, 2 AM $ 0.00011
-0.32%
$ 109,908 $ 1,454
Apr 2, 1 AM $ 0.000112
-0.63%
$ 112,448 $ 1,492
Apr 2, 12 AM $ 0.000113
-0.16%
$ 112,759 $ 1,489
Apr 1, 11 PM $ 0.000113
+0.46%
$ 113,084 $ 1,484