Crashout Historical Data

CRASHOUT Page 12
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $0.0000982
+0.25%
$98,214 $1,467
May 8, 5 PM $0.000096
+0.15%
$95,979 $1,419
May 8, 4 PM $0.0000957
+0.73%
$95,732 $1,530
May 8, 3 PM $0.0000953
+0.21%
$95,324 $1,577
May 8, 2 PM $0.0000948
+0.15%
$94,755 $1,568
May 8, 1 PM $0.0000947
-0.18%
$94,665 $1,669
May 8, 12 PM $0.0000949
+0.00%
$94,914 $1,670
May 8, 11 AM $0.0000948
-1.55%
$94,820 $1,790
May 8, 10 AM $0.0000963
-0.02%
$96,310 $1,588
May 8, 9 AM $0.0000961
+0.01%
$96,043 $1,582
May 8, 8 AM $0.000096
+0.41%
$95,949 $1,574
May 8, 7 AM $0.0000956
-0.06%
$95,634 $1,576
May 8, 6 AM $0.0000957
-0.38%
$95,704 $1,583
May 8, 5 AM $0.0000959
-0.09%
$95,875 $1,581
May 8, 4 AM $0.0000961
+0.00%
$96,067 $1,583
May 8, 3 AM $0.0000956
-0.31%
$95,561 $1,580
May 8, 2 AM $0.0000957
-0.32%
$95,660 $1,581
May 7, 6 PM $0.000104
+0.00%
$104,374 $1,029
May 7, 5 PM $0.000105
-0.13%
$104,553 $1,031
May 7, 4 PM $0.000103
+0.06%
$103,014 $2,787
May 7, 3 PM $0.000103
-0.08%
$103,448 $2,802
May 7, 2 PM $0.000104
-1.19%
$103,885 $2,796
May 7, 1 PM $0.000106
-0.34%
$105,661 $2,711
May 7, 12 PM $0.000106
+0.12%
$105,671 $2,699
May 7, 11 AM $0.000104
+0.44%
$104,418 $2,555
May 7, 10 AM $0.000105
+0.15%
$104,569 $2,647
May 7, 9 AM $0.000105
-0.34%
$104,541 $2,659
May 7, 8 AM $0.000105
+0.26%
$105,325 $2,663
May 7, 7 AM $0.000104
+0.53%
$104,263 $2,630
May 7, 6 AM $0.000104
+0.10%
$103,667 $2,629
May 7, 5 AM $0.000104
+0.44%
$103,510 $2,616
May 7, 4 AM $0.000103
+0.02%
$102,662 $2,657
May 7, 3 AM $0.000103
+0.06%
$103,014 $2,665
May 7, 2 AM $0.000103
-0.17%
$102,724 $2,663
May 7, 1 AM $0.000103
-3.07%
$102,820 $2,636
May 7, 12 AM $0.000106
-0.48%
$106,079 $2,481
May 6, 11 PM $0.000107
+0.00%
$106,558 $2,164
May 6, 5 PM $0.0000929
+0.00%
$92,942 $658
May 6, 12 AM $0.0000894
+0.00%
$89,380 $341
May 4, 8 AM $0.0000892
+0.00%
$89,185 $775
May 4, 5 AM $0.0000901
+0.00%
$90,138 $777
May 4, 4 AM $0.0000902
+0.30%
$90,220 $775
May 4, 3 AM $0.00009
+0.25%
$89,996 $830
May 4, 2 AM $0.0000888
+0.00%
$88,769 $820
May 3, 6 AM $0.0000862
+0.00%
$86,201 $190
May 3, 5 AM $0.0000863
+0.22%
$86,275 $190
May 3, 4 AM $0.0000852
-0.09%
$85,193 $1,640
May 3, 3 AM $0.0000852
-0.10%
$85,215 $1,469
May 3, 2 AM $0.0000854
-0.13%
$85,412 $1,476
May 3, 1 AM $0.0000856
-0.15%
$85,628 $1,480