Crashout Historical Data

CRASHOUT Page 13
Download
Date Close Price change Market cap Trading volume
May 3, 12 AM $0.000086
-0.17%
$86,002 $1,487
May 2, 11 PM $0.000086
+0.01%
$85,963 $1,489
May 2, 10 PM $0.0000862
+0.23%
$86,229 $1,489
May 2, 9 PM $0.0000858
-0.08%
$85,767 $1,486
May 2, 8 PM $0.0000858
-0.08%
$85,775 $1,486
May 2, 7 PM $0.0000858
+0.07%
$85,807 $1,484
May 2, 6 PM $0.0000856
-0.07%
$85,643 $1,484
May 2, 5 PM $0.0000859
+0.10%
$85,864 $1,485
May 2, 4 PM $0.0000856
-0.03%
$85,643 $1,484
May 2, 3 PM $0.0000856
-0.03%
$85,614 $1,483
May 2, 2 PM $0.0000856
-0.05%
$85,584 $1,483
May 2, 1 PM $0.0000856
-0.04%
$85,560 $1,482
May 2, 12 PM $0.0000854
+0.14%
$85,430 $1,478
May 2, 11 AM $0.0000856
+0.03%
$85,565 $1,484
May 2, 10 AM $0.0000856
+0.05%
$85,583 $1,483
May 2, 9 AM $0.0000855
+0.00%
$85,456 $1,486
May 2, 6 AM $0.0000857
+0.00%
$85,696 $1,599
Apr 30, 10 PM $0.0000963
+0.00%
$96,266 $241
Apr 30, 9 PM $0.000098
+0.00%
$97,948 $241
Apr 30, 8 PM $0.0000983
+0.00%
$98,318 $868
Apr 29, 9 PM $0.000104
+0.00%
$103,887 $119
Apr 27, 7 PM $0.000106
+0.00%
$105,687 $419
Apr 27, 4 PM $0.000105
+0.00%
$105,051 $542
Apr 26, 12 AM $0.000106
+0.00%
$106,023 $765
Apr 25, 11 PM $0.000106
+0.56%
$106,073 $761
Apr 25, 10 PM $0.000105
+0.02%
$105,322 $770
Apr 25, 9 PM $0.000105
+0.07%
$105,247 $2,239
Apr 25, 8 PM $0.000105
+0.01%
$104,989 $2,393
Apr 25, 7 PM $0.000105
-0.07%
$104,992 $2,406
Apr 25, 6 PM $0.000105
+0.04%
$105,134 $2,407
Apr 25, 5 PM $0.000105
-0.26%
$105,241 $2,416
Apr 25, 4 PM $0.000106
+0.14%
$106,327 $2,431
Apr 25, 3 PM $0.000106
-0.08%
$106,230 $2,434
Apr 25, 2 PM $0.000107
+0.08%
$106,576 $2,385
Apr 25, 1 PM $0.000106
-0.03%
$106,297 $2,381
Apr 25, 12 PM $0.000106
-0.06%
$106,230 $2,382
Apr 25, 11 AM $0.000107
-0.12%
$106,559 $2,391
Apr 25, 10 AM $0.000107
+0.07%
$106,635 $2,388
Apr 25, 9 AM $0.000107
-0.21%
$106,539 $2,393
Apr 25, 8 AM $0.000106
+0.10%
$106,305 $2,380
Apr 25, 7 AM $0.000103
+0.18%
$102,804 $2,304
Apr 25, 6 AM $0.000102
-0.03%
$102,397 $1,813
Apr 25, 5 AM $0.000102
-0.08%
$102,490 $1,816
Apr 25, 4 AM $0.000103
+0.31%
$102,710 $1,813
Apr 25, 3 AM $0.000102
+0.00%
$102,340 $1,761
Apr 25, 2 AM $0.000102
+0.00%
$102,349 $1,814
Apr 24, 9 PM $0.000105
+0.00%
$105,430 $171
Apr 23, 4 PM $0.000104
+0.00%
$104,386 $824
Apr 23, 3 PM $0.000103
+0.00%
$103,391 $824
Apr 23, 2 PM $0.000103
-0.19%
$103,338 $825