Crashout Historical Data

CRASHOUT Page 14
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $0.000104
-0.06%
$103,672 $1,204
Apr 23, 12 PM $0.000104
+0.36%
$103,622 $1,198
Apr 23, 11 AM $0.000103
+0.06%
$103,041 $1,195
Apr 23, 10 AM $0.000103
-0.05%
$103,222 $1,199
Apr 23, 9 AM $0.000103
-0.59%
$103,304 $1,206
Apr 23, 8 AM $0.000104
-0.16%
$104,015 $1,157
Apr 22, 9 PM $0.000108
+0.00%
$108,073 $914
Apr 22, 7 PM $0.00011
+0.00%
$109,852 $915
Apr 22, 6 PM $0.000109
-0.05%
$109,443 $916
Apr 22, 5 PM $0.000109
-0.25%
$109,215 $1,545
Apr 22, 4 PM $0.00011
-0.01%
$109,968 $1,552
Apr 22, 3 PM $0.00011
-0.11%
$109,719 $1,550
Apr 22, 2 PM $0.000108
+0.47%
$108,293 $1,582
Apr 22, 1 PM $0.000107
+0.20%
$106,844 $1,337
Apr 22, 12 PM $0.000107
+0.17%
$106,632 $1,142
Apr 22, 11 AM $0.000107
-0.04%
$106,591 $1,147
Apr 22, 10 AM $0.000107
-0.29%
$106,511 $1,149
Apr 22, 9 AM $0.000106
+0.23%
$106,016 $1,138
Apr 22, 8 AM $0.000106
+0.33%
$106,305 $1,155
Apr 22, 7 AM $0.000106
-0.35%
$105,858 $1,158
Apr 22, 6 AM $0.000106
-0.11%
$106,013 $1,157
Apr 22, 5 AM $0.000105
-0.14%
$104,919 $1,145
Apr 22, 4 AM $0.000106
+0.13%
$105,931 $1,055
Apr 22, 3 AM $0.000106
+0.39%
$106,095 $1,053
Apr 22, 12 AM $0.000105
+0.00%
$104,931 $1,038
Apr 21, 9 PM $0.000104
+0.00%
$103,908 $836
Apr 21, 2 AM $0.0001
+0.00%
$100,423 $659
Apr 20, 11 PM $0.0000998
+0.00%
$99,779 $667
Apr 20, 8 PM $0.0001
-0.05%
$100,261 $771
Apr 20, 7 PM $0.000101
+0.14%
$100,892 $1,082
Apr 20, 6 PM $0.0001
-0.33%
$100,408 $1,030
Apr 20, 5 PM $0.0001
+0.10%
$100,370 $997
Apr 20, 4 PM $0.000101
+0.13%
$100,883 $1,002
Apr 20, 3 PM $0.000101
-0.82%
$100,706 $1,164
Apr 20, 2 PM $0.000101
-0.13%
$101,188 $1,067
Apr 20, 1 PM $0.000101
-0.68%
$101,278 $1,274
Apr 20, 12 PM $0.000102
+0.18%
$102,077 $1,257
Apr 20, 11 AM $0.000102
-0.15%
$101,711 $1,298
Apr 20, 10 AM $0.000102
+0.27%
$102,100 $1,297
Apr 20, 9 AM $0.000102
-0.21%
$101,630 $1,298
Apr 20, 8 AM $0.000101
-0.47%
$101,349 $1,299
Apr 20, 7 AM $0.000101
+0.72%
$101,329 $1,283
Apr 20, 6 AM $0.0001
-0.15%
$100,155 $1,226
Apr 20, 5 AM $0.0001
+0.13%
$100,462 $1,227
Apr 20, 4 AM $0.000101
+0.21%
$100,532 $1,224
Apr 20, 3 AM $0.0001
+1.44%
$100,161 $1,205
Apr 20, 2 AM $0.0000989
-0.24%
$98,883 $994
Apr 20, 1 AM $0.0000987
+0.17%
$98,701 $989
Apr 20, 12 AM $0.000098
+0.38%
$98,022 $981
Apr 19, 11 PM $0.0000976
-0.22%
$97,589 $1,086