Crashout Historical Data

CRASHOUT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 4 AM $ 0.000159
+0.69%
$ 159,169 $ 11,002
Mar 26, 3 AM $ 0.000143
+9.80%
$ 142,667 $ 13,400
Mar 26, 2 AM $ 0.00013
+15.23%
$ 129,914 $ 9,243
Mar 26, 1 AM $ 0.000112
-0.35%
$ 112,205 $ 8,483
Mar 26, 12 AM $ 0.000113
+0.13%
$ 113,492 $ 9,675
Mar 25, 11 PM $ 0.000114
+0.09%
$ 113,556 $ 9,572
Mar 25, 10 PM $ 0.000113
-0.26%
$ 112,723 $ 9,535
Mar 25, 9 PM $ 0.000113
-0.07%
$ 113,350 $ 9,570
Mar 25, 8 PM $ 0.000113
-0.49%
$ 113,271 $ 9,774
Mar 25, 7 PM $ 0.000114
+0.22%
$ 114,267 $ 9,790
Mar 25, 6 PM $ 0.000114
-0.49%
$ 114,117 $ 9,847
Mar 25, 5 PM $ 0.000114
-0.18%
$ 114,285 $ 9,830
Mar 25, 4 PM $ 0.000114
+0.15%
$ 113,898 $ 9,763
Mar 25, 3 PM $ 0.000114
-0.69%
$ 113,722 $ 9,831
Mar 25, 2 PM $ 0.000115
-0.69%
$ 114,890 $ 9,907
Mar 25, 1 PM $ 0.000116
+0.17%
$ 115,513 $ 9,876
Mar 25, 12 PM $ 0.000116
+0.13%
$ 115,715 $ 9,897
Mar 25, 11 AM $ 0.000115
+0.23%
$ 115,156 $ 9,839
Mar 25, 10 AM $ 0.000115
-0.36%
$ 114,931 $ 9,989
Mar 25, 9 AM $ 0.000115
-0.08%
$ 115,214 $ 9,978
Mar 25, 8 AM $ 0.000115
+0.10%
$ 114,689 $ 9,909
Mar 25, 7 AM $ 0.000115
-0.28%
$ 115,107 $ 9,982
Mar 25, 6 AM $ 0.000116
+1.04%
$ 115,736 $ 9,907
Mar 25, 5 AM $ 0.000126
+12.02%
$ 126,153 $ 9,886
Mar 25, 4 AM $ 0.000113
+2.86%
$ 113,068 $ 6,470
Mar 25, 3 AM $ 0.000118
+8.98%
$ 117,834 $ 1,392
Mar 25, 1 AM $ 0.000108
+0.00%
$ 108,008 $ 1,390
Mar 19, 1 PM $ 0.000104
+0.00%
$ 104,348 $ 1,056
Mar 19, 10 AM $ 0.000105
+0.00%
$ 104,976 $ 809
Mar 19, 1 AM $ 0.000109
+0.00%
$ 109,253 $ 196
Mar 15, 9 PM $ 0.000112
-0.11%
$ 112,089 $ 635
Mar 15, 8 PM $ 0.000111
-0.02%
$ 111,430 $ 3,009
Mar 15, 7 PM $ 0.000111
-0.50%
$ 111,310 $ 3,101
Mar 15, 6 PM $ 0.000112
-3.80%
$ 111,896 $ 3,228
Mar 15, 5 PM $ 0.000116
+0.03%
$ 116,089 $ 2,617
Mar 15, 4 PM $ 0.000116
-0.05%
$ 116,275 $ 2,623
Mar 15, 3 PM $ 0.000116
+0.12%
$ 116,332 $ 2,690
Mar 15, 2 PM $ 0.000116
+0.17%
$ 116,103 $ 2,684
Mar 15, 1 PM $ 0.000116
-0.44%
$ 116,297 $ 2,705
Mar 15, 12 PM $ 0.000116
-0.16%
$ 116,295 $ 2,697
Mar 15, 11 AM $ 0.000116
-0.11%
$ 116,359 $ 2,697
Mar 15, 10 AM $ 0.000117
-0.01%
$ 116,540 $ 2,699
Mar 15, 9 AM $ 0.000117
+0.37%
$ 116,839 $ 2,695
Mar 15, 8 AM $ 0.000116
+0.15%
$ 116,309 $ 2,689
Mar 15, 7 AM $ 0.000116
+0.13%
$ 116,346 $ 2,690
Mar 15, 6 AM $ 0.000116
-0.02%
$ 116,454 $ 2,697
Mar 15, 5 AM $ 0.000116
+0.05%
$ 116,065 $ 2,686
Mar 15, 4 AM $ 0.000116
+0.47%
$ 116,062 $ 2,675
Mar 15, 3 AM $ 0.000116
-0.12%
$ 116,078 $ 2,691
Mar 15, 2 AM $ 0.000116
+0.53%
$ 115,975 $ 2,671