Crashout Historical Data

CRASHOUT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $0.0000985
+0.00%
$98,508 $980
Apr 19, 7 PM $0.0000985
+1.01%
$98,508 $690
Apr 19, 6 PM $0.0000976
-0.55%
$97,559 $1,297
Apr 19, 5 PM $0.0000983
-0.65%
$98,258 $1,360
Apr 19, 4 PM $0.0000973
+0.11%
$97,320 $1,359
Apr 19, 3 PM $0.000098
-0.31%
$97,981 $1,600
Apr 19, 2 PM $0.0000978
+1.62%
$97,766 $1,951
Apr 19, 1 PM $0.0000962
+0.92%
$96,211 $2,124
Apr 19, 12 PM $0.0000946
+0.27%
$94,586 $2,206
Apr 19, 11 AM $0.0000937
+0.24%
$93,738 $2,618
Apr 19, 10 AM $0.000093
-0.41%
$92,996 $3,111
Apr 19, 9 AM $0.0000933
-0.03%
$93,277 $3,264
Apr 19, 8 AM $0.0000934
+0.29%
$93,353 $3,847
Apr 19, 7 AM $0.0000939
-0.11%
$93,890 $3,966
Apr 19, 6 AM $0.000094
-0.32%
$93,964 $4,072
Apr 19, 5 AM $0.000094
-0.15%
$94,013 $4,112
Apr 19, 4 AM $0.0000942
-0.07%
$94,177 $4,633
Apr 19, 3 AM $0.000094
+0.02%
$93,974 $6,821
Apr 19, 2 AM $0.0000943
-0.05%
$94,247 $15,210
Apr 19, 1 AM $0.0000947
+0.00%
$94,657 $18,236
Apr 19, 12 AM $0.0000949
-0.54%
$94,855 $21,922
Apr 18, 11 PM $0.0000954
-1.10%
$95,369 $24,493
Apr 18, 10 PM $0.0000963
-0.02%
$96,312 $50,713
Apr 18, 9 PM $0.0000964
-0.06%
$96,364 $52,559
Apr 18, 8 PM $0.0000964
+0.08%
$96,381 $52,640
Apr 18, 7 PM $0.0000962
-0.56%
$96,173 $52,596
Apr 18, 6 PM $0.0000979
-4.33%
$97,858 $53,514
Apr 18, 5 PM $0.000102
+0.20%
$102,288 $55,488
Apr 18, 4 PM $0.000102
+3.13%
$102,083 $55,445
Apr 18, 3 PM $0.000099
-2.74%
$98,991 $53,222
Apr 18, 2 PM $0.000101
+3.18%
$101,187 $54,063
Apr 18, 1 PM $0.0000978
+1.15%
$97,827 $53,117
Apr 18, 12 PM $0.0000965
-0.41%
$96,505 $52,156
Apr 18, 11 AM $0.0000969
+8.13%
$96,896 $52,538
Apr 18, 10 AM $0.0000899
-1.03%
$89,852 $47,994
Apr 18, 9 AM $0.0000908
-1.82%
$90,832 $49,039
Apr 18, 8 AM $0.0000924
-5.05%
$92,363 $49,286
Apr 18, 7 AM $0.0000974
+0.07%
$97,365 $51,221
Apr 18, 6 AM $0.0000973
+0.43%
$97,286 $50,976
Apr 18, 5 AM $0.0000964
+1.13%
$96,404 $51,197
Apr 18, 4 AM $0.0000961
-7.28%
$96,139 $51,266
Apr 18, 3 AM $0.000104
+0.48%
$103,693 $58,232
Apr 18, 2 AM $0.000103
-6.70%
$103,201 $53,560
Apr 17, 10 PM $0.0000977
+5.19%
$97,724 $3,705
Apr 17, 9 PM $0.0000929
+10.08%
$92,903 $2,959
Apr 17, 8 PM $0.0000849
+0.77%
$84,882 $2,800
Apr 17, 7 PM $0.0000835
-0.16%
$83,500 $2,694
Apr 17, 6 PM $0.0000832
-0.38%
$83,204 $2,590
Apr 17, 5 PM $0.0000836
-0.34%
$83,636 $2,563
Apr 17, 4 PM $0.0000837
+0.64%
$83,742 $2,541