Crashout Historical Data

CRASHOUT Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $0.0000836
-0.38%
$83,570 $2,562
Apr 17, 2 PM $0.0000891
-0.04%
$89,089 $2,721
Apr 17, 1 PM $0.0000889
+1.41%
$88,931 $1,660
Apr 17, 12 PM $0.0000877
-3.01%
$87,655 $1,710
Apr 17, 11 AM $0.0000904
+0.99%
$90,376 $1,313
Apr 17, 10 AM $0.0000902
-0.24%
$90,167 $1,324
Apr 17, 7 AM $0.0000966
+0.00%
$96,565 $1,364
Apr 16, 4 PM $0.0000957
+0.00%
$95,694 $810
Apr 16, 3 AM $0.0000936
-0.21%
$93,613 $778
Apr 16, 2 AM $0.0000932
+0.09%
$93,243 $1,022
Apr 16, 1 AM $0.000093
-0.29%
$93,007 $1,023
Apr 16, 12 AM $0.0000931
+0.00%
$93,091 $1,066
Apr 15, 7 PM $0.0000971
+0.00%
$97,123 $590
Apr 15, 5 PM $0.0000986
+0.00%
$98,561 $296
Apr 14, 10 AM $0.000103
+0.71%
$102,734 $943
Apr 14, 9 AM $0.000102
+0.06%
$102,134 $1,013
Apr 14, 8 AM $0.000102
-0.07%
$101,706 $1,010
Apr 14, 7 AM $0.000102
+0.27%
$101,926 $1,009
Apr 14, 6 AM $0.000101
-0.08%
$101,410 $1,008
Apr 14, 5 AM $0.000102
-0.02%
$101,569 $1,008
Apr 14, 4 AM $0.000102
-0.25%
$101,874 $1,014
Apr 14, 3 AM $0.000103
+0.02%
$102,897 $1,021
Apr 14, 2 AM $0.000103
+0.22%
$102,858 $962
Apr 14, 1 AM $0.000103
-0.17%
$102,500 $963
Apr 14, 12 AM $0.000103
+0.14%
$103,079 $965
Apr 13, 11 PM $0.000103
+0.58%
$102,747 $944
Apr 13, 10 PM $0.000101
+0.98%
$101,108 $925
Apr 13, 9 PM $0.0001
-0.12%
$100,125 $926
Apr 13, 8 PM $0.0001
+0.57%
$100,031 $919
Apr 12, 7 PM $0.0000929
+0.00%
$92,850 $97
Apr 12, 6 PM $0.000093
+0.30%
$92,946 $106
Apr 12, 5 PM $0.0000926
-0.47%
$92,574 $644
Apr 12, 4 PM $0.000093
+0.00%
$92,967 $634
Apr 11, 7 PM $0.0000982
+0.00%
$-- $1
Apr 2, 1 PM $0.000109
+0.00%
$108,884 $95
Apr 2, 12 PM $0.000109
-0.41%
$109,183 $705
Apr 2, 11 AM $0.00011
+0.00%
$109,751 $1,001
Apr 2, 3 AM $0.00011
+0.13%
$109,763 $896
Apr 2, 2 AM $0.00011
-0.32%
$109,908 $1,454
Apr 2, 1 AM $0.000112
-0.63%
$112,448 $1,492
Apr 2, 12 AM $0.000113
-0.16%
$112,759 $1,489
Apr 1, 11 PM $0.000113
+0.46%
$113,084 $1,484
Apr 1, 10 PM $0.000113
-0.52%
$112,949 $1,496
Apr 1, 9 PM $0.000115
+0.35%
$114,833 $1,541
Apr 1, 8 PM $0.000116
-1.16%
$115,568 $1,574
Apr 1, 7 PM $0.000117
-0.17%
$116,750 $1,635
Apr 1, 6 PM $0.000117
-0.79%
$116,985 $1,802
Apr 1, 5 PM $0.000119
+0.31%
$119,277 $1,854
Apr 1, 4 PM $0.000116
-0.30%
$115,755 $1,811
Apr 1, 3 PM $0.000116
+0.17%
$115,685 $1,828