Crashout Historical Data

CRASHOUT Page 17
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.0000813
+1.01%
$ 81,313 $ 1,847
Feb 24, 9 PM $ 0.0000804
-0.54%
$ 80,423 $ 1,855
Feb 24, 8 PM $ 0.0000809
+1.45%
$ 80,901 $ 1,829
Feb 24, 7 PM $ 0.0000796
+1.00%
$ 79,569 $ 1,719
Feb 24, 6 PM $ 0.0000792
-0.37%
$ 79,204 $ 1,735
Feb 24, 5 PM $ 0.0000798
+2.18%
$ 79,827 $ 1,705
Feb 24, 4 PM $ 0.0000784
+1.17%
$ 78,426 $ 1,538
Feb 24, 3 PM $ 0.0000776
+0.37%
$ 77,583 $ 1,612
Feb 24, 2 PM $ 0.0000767
-0.35%
$ 76,704 $ 2,082
Feb 24, 1 PM $ 0.000077
-0.12%
$ 76,989 $ 2,085
Feb 24, 12 PM $ 0.0000771
-0.18%
$ 77,076 $ 2,089
Feb 24, 11 AM $ 0.0000771
+0.14%
$ 77,112 $ 2,161
Feb 24, 10 AM $ 0.000077
+0.17%
$ 77,038 $ 2,159
Feb 24, 9 AM $ 0.0000772
+0.00%
$ 77,207 $ 2,053
Feb 23, 6 PM $ 0.0000734
+0.00%
$ 73,399 $ 761
Feb 23, 5 PM $ 0.0000743
-0.48%
$ 74,276 $ 765
Feb 23, 4 PM $ 0.0000747
-0.70%
$ 74,700 $ 1,993
Feb 23, 3 PM $ 0.0000759
-4.32%
$ 75,946 $ 2,109
Feb 23, 2 PM $ 0.0000797
-0.67%
$ 79,707 $ 1,635
Feb 23, 1 PM $ 0.0000798
-0.23%
$ 79,781 $ 1,629
Feb 23, 12 PM $ 0.00008
+1.70%
$ 79,981 $ 1,617
Feb 23, 11 AM $ 0.000079
+0.00%
$ 78,977 $ 1,532
Feb 23, 10 AM $ 0.0000792
+0.15%
$ 79,171 $ 1,703
Feb 23, 9 AM $ 0.0000777
+0.29%
$ 77,666 $ 1,668
Feb 23, 8 AM $ 0.0000777
-0.61%
$ 77,747 $ 1,685
Feb 23, 7 AM $ 0.0000778
-0.07%
$ 77,756 $ 1,676
Feb 23, 6 AM $ 0.0000773
+1.01%
$ 77,262 $ 1,648
Feb 23, 5 AM $ 0.0000766
+0.55%
$ 76,576 $ 1,641
Feb 23, 4 AM $ 0.0000767
-0.38%
$ 76,663 $ 1,658
Feb 23, 3 AM $ 0.0000769
-0.14%
$ 76,912 $ 1,620
Feb 23, 2 AM $ 0.0000773
-0.08%
$ 77,291 $ 1,627
Feb 23, 1 AM $ 0.000078
-3.38%
$ 77,971 $ 1,698
Feb 23, 12 AM $ 0.0000813
+0.40%
$ 81,345 $ 1,664
Feb 22, 11 PM $ 0.0000811
-0.87%
$ 81,123 $ 1,599
Feb 22, 10 PM $ 0.0000818
-0.10%
$ 81,796 $ 1,602
Feb 22, 9 PM $ 0.0000815
-0.12%
$ 81,471 $ 1,725
Feb 22, 8 PM $ 0.0000816
-0.07%
$ 81,563 $ 1,726
Feb 22, 7 AM $ 0.0000746
+0.18%
$ 74,631 $ 286
Feb 20, 5 PM $ 0.0000749
+0.00%
$ 74,862 $ 812
Feb 16, 1 AM $ 0.0000807
+0.00%
$ 80,712 $ 749
Feb 15, 10 PM $ 0.0000807
+0.00%
$ 80,667 $ 1,693
Feb 10, 6 AM $ 0.0000849
-0.25%
$ 84,942 $ 858
Feb 10, 5 AM $ 0.0000857
-0.12%
$ 85,674 $ 3,663
Feb 10, 4 AM $ 0.0000858
+0.72%
$ 85,822 $ 4,558
Feb 10, 3 AM $ 0.0000854
-0.83%
$ 85,424 $ 4,607
Feb 10, 2 AM $ 0.0000864
-0.15%
$ 86,405 $ 4,629
Feb 10, 1 AM $ 0.0000866
+0.73%
$ 86,566 $ 4,597
Feb 10, 12 AM $ 0.000086
-0.26%
$ 85,954 $ 4,610
Feb 9, 11 PM $ 0.0000863
-0.18%
$ 86,338 $ 4,799
Feb 9, 10 PM $ 0.0000866
+0.48%
$ 86,569 $ 4,789