Crashout Historical Data

CRASHOUT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 1, 2 PM $0.000115
+0.12%
$115,133 $1,820
Apr 1, 1 PM $0.000116
+0.14%
$115,647 $1,828
Apr 1, 12 PM $0.00012
+1.46%
$120,437 $1,906
Apr 1, 11 AM $0.000119
+0.10%
$118,994 $1,147
Apr 1, 10 AM $0.000118
+0.12%
$118,334 $1,259
Apr 1, 9 AM $0.000119
-0.80%
$118,565 $1,273
Apr 1, 8 AM $0.000119
-0.51%
$119,345 $1,279
Apr 1, 2 AM $0.000123
+0.00%
$123,188 $702
Mar 31, 7 PM $0.000123
+0.00%
$122,988 $633
Mar 31, 11 AM $0.000124
-0.90%
$123,922 $407
Mar 30, 6 PM $0.000128
+0.00%
$128,416 $328
Mar 30, 12 AM $0.000128
+0.00%
$128,316 $322
Mar 28, 6 AM $0.000132
+0.00%
$131,603 $493
Mar 27, 7 AM $0.00014
+0.42%
$139,679 $800
Mar 27, 6 AM $0.000139
+0.04%
$138,948 $1,693
Mar 27, 5 AM $0.00014
+0.54%
$139,719 $1,694
Mar 27, 4 AM $0.000139
-0.61%
$138,722 $1,707
Mar 27, 3 AM $0.000139
-0.27%
$139,462 $1,732
Mar 27, 2 AM $0.00014
+0.12%
$140,134 $4,759
Mar 27, 1 AM $0.00014
+0.81%
$139,986 $7,191
Mar 27, 12 AM $0.000139
+0.30%
$139,304 $7,305
Mar 26, 11 PM $0.000139
+0.09%
$139,231 $7,316
Mar 26, 10 PM $0.000139
-0.79%
$139,078 $7,374
Mar 26, 9 PM $0.00014
+0.48%
$139,881 $7,462
Mar 26, 8 PM $0.000139
+0.93%
$139,342 $7,400
Mar 26, 7 PM $0.000138
-0.53%
$138,411 $7,448
Mar 26, 6 PM $0.00014
-0.69%
$139,682 $7,515
Mar 26, 5 PM $0.00014
-0.09%
$139,752 $7,469
Mar 26, 4 PM $0.00014
-0.17%
$140,143 $7,411
Mar 26, 3 PM $0.00014
+0.29%
$140,222 $7,270
Mar 26, 2 PM $0.00014
+0.14%
$140,358 $7,265
Mar 26, 1 PM $0.000141
+0.60%
$141,167 $7,216
Mar 26, 12 PM $0.000143
+0.18%
$142,746 $7,330
Mar 26, 11 AM $0.000143
+0.28%
$143,248 $7,109
Mar 26, 10 AM $0.000143
-0.24%
$143,113 $7,139
Mar 26, 9 AM $0.000144
+0.09%
$144,079 $7,165
Mar 26, 8 AM $0.000144
-0.25%
$144,096 $7,191
Mar 26, 7 AM $0.000145
-0.28%
$144,535 $7,214
Mar 26, 6 AM $0.000155
-0.73%
$155,286 $6,519
Mar 26, 5 AM $0.000157
-1.51%
$156,514 $9,055
Mar 26, 4 AM $0.000159
+0.69%
$159,169 $11,002
Mar 26, 3 AM $0.000143
+9.80%
$142,667 $13,400
Mar 26, 2 AM $0.00013
+15.23%
$129,914 $9,243
Mar 26, 1 AM $0.000112
-0.35%
$112,205 $8,483
Mar 26, 12 AM $0.000113
+0.13%
$113,492 $9,675
Mar 25, 11 PM $0.000114
+0.09%
$113,556 $9,572
Mar 25, 10 PM $0.000113
-0.26%
$112,723 $9,535
Mar 25, 9 PM $0.000113
-0.07%
$113,350 $9,570
Mar 25, 8 PM $0.000113
-0.49%
$113,271 $9,774
Mar 25, 7 PM $0.000114
+0.22%
$114,267 $9,790