Crashout Historical Data

CRASHOUT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 PM $0.000114
-0.49%
$114,117 $9,847
Mar 25, 5 PM $0.000114
-0.18%
$114,285 $9,830
Mar 25, 4 PM $0.000114
+0.15%
$113,898 $9,763
Mar 25, 3 PM $0.000114
-0.69%
$113,722 $9,831
Mar 25, 2 PM $0.000115
-0.69%
$114,890 $9,907
Mar 25, 1 PM $0.000116
+0.17%
$115,513 $9,876
Mar 25, 12 PM $0.000116
+0.13%
$115,715 $9,897
Mar 25, 11 AM $0.000115
+0.23%
$115,156 $9,839
Mar 25, 10 AM $0.000115
-0.36%
$114,931 $9,989
Mar 25, 9 AM $0.000115
-0.08%
$115,214 $9,978
Mar 25, 8 AM $0.000115
+0.10%
$114,689 $9,909
Mar 25, 7 AM $0.000115
-0.28%
$115,107 $9,982
Mar 25, 6 AM $0.000116
+1.04%
$115,736 $9,907
Mar 25, 5 AM $0.000126
+12.02%
$126,153 $9,886
Mar 25, 4 AM $0.000113
+2.86%
$113,068 $6,470
Mar 25, 3 AM $0.000118
+8.98%
$117,834 $1,392
Mar 25, 1 AM $0.000108
+0.00%
$108,008 $1,390
Mar 19, 1 PM $0.000104
+0.00%
$104,348 $1,056
Mar 19, 10 AM $0.000105
+0.00%
$104,976 $809
Mar 19, 1 AM $0.000109
+0.00%
$109,253 $196
Mar 15, 9 PM $0.000112
-0.11%
$112,089 $635
Mar 15, 8 PM $0.000111
-0.02%
$111,430 $3,009
Mar 15, 7 PM $0.000111
-0.50%
$111,310 $3,101
Mar 15, 6 PM $0.000112
-3.80%
$111,896 $3,228
Mar 15, 5 PM $0.000116
+0.03%
$116,089 $2,617
Mar 15, 4 PM $0.000116
-0.05%
$116,275 $2,623
Mar 15, 3 PM $0.000116
+0.12%
$116,332 $2,690
Mar 15, 2 PM $0.000116
+0.17%
$116,103 $2,684
Mar 15, 1 PM $0.000116
-0.44%
$116,297 $2,705
Mar 15, 12 PM $0.000116
-0.16%
$116,295 $2,697
Mar 15, 11 AM $0.000116
-0.11%
$116,359 $2,697
Mar 15, 10 AM $0.000117
-0.01%
$116,540 $2,699
Mar 15, 9 AM $0.000117
+0.37%
$116,839 $2,695
Mar 15, 8 AM $0.000116
+0.15%
$116,309 $2,689
Mar 15, 7 AM $0.000116
+0.13%
$116,346 $2,690
Mar 15, 6 AM $0.000116
-0.02%
$116,454 $2,697
Mar 15, 5 AM $0.000116
+0.05%
$116,065 $2,686
Mar 15, 4 AM $0.000116
+0.47%
$116,062 $2,675
Mar 15, 3 AM $0.000116
-0.12%
$116,078 $2,691
Mar 15, 2 AM $0.000116
+0.53%
$115,975 $2,671
Mar 15, 1 AM $0.000116
-0.03%
$115,658 $2,679
Mar 14, 2 PM $0.000139
-0.35%
$138,640 $921
Mar 14, 1 PM $0.000139
+0.30%
$138,994 $1,484
Mar 14, 12 PM $0.000139
+0.14%
$138,729 $1,529
Mar 14, 11 AM $0.000138
+0.00%
$138,426 $1,540
Mar 14, 8 AM $0.000139
+0.21%
$139,492 $1,537
Mar 14, 7 AM $0.000139
+0.23%
$139,307 $1,534
Mar 14, 4 AM $0.000141
+0.00%
$141,112 $1,558
Mar 14, 3 AM $0.000141
+0.42%
$141,103 $1,551
Mar 14, 2 AM $0.000141
-0.22%
$140,692 $2,252