Crashout Historical Data

CRASHOUT Page 18
Download
Date Close Price change Market cap Trading volume
Feb 9, 10 PM $ 0.0000866
+0.48%
$ 86,569 $ 4,789
Feb 9, 9 PM $ 0.0000867
-0.42%
$ 86,717 $ 4,967
Feb 9, 8 PM $ 0.0000869
-0.48%
$ 86,879 $ 4,970
Feb 9, 7 PM $ 0.0000868
+0.04%
$ 86,829 $ 5,202
Feb 9, 6 PM $ 0.0000867
+0.01%
$ 86,686 $ 5,345
Feb 9, 5 PM $ 0.0000851
+0.92%
$ 85,050 $ 5,242
Feb 9, 4 PM $ 0.0000831
+0.02%
$ 83,127 $ 5,002
Feb 9, 3 PM $ 0.0000824
-0.43%
$ 82,418 $ 4,982
Feb 9, 2 PM $ 0.0000818
+0.15%
$ 81,800 $ 4,916
Feb 9, 1 PM $ 0.0000821
+0.30%
$ 82,137 $ 4,929
Feb 9, 12 PM $ 0.0000815
+0.30%
$ 81,494 $ 4,890
Feb 9, 11 AM $ 0.0000813
+0.61%
$ 81,342 $ 4,867
Feb 9, 10 AM $ 0.0000814
-0.32%
$ 81,436 $ 4,837
Feb 9, 9 AM $ 0.0000821
-0.17%
$ 82,083 $ 4,868
Feb 9, 8 AM $ 0.0000824
+0.00%
$ 82,402 $ 3,988
Feb 9, 5 AM $ 0.0000658
+0.00%
$ 65,844 $ 3,047
Feb 9, 4 AM $ 0.0000663
-0.03%
$ 66,251 $ 3,048
Feb 9, 3 AM $ 0.0000659
-0.25%
$ 65,863 $ 3,037
Feb 9, 2 AM $ 0.0000656
-0.03%
$ 65,564 $ 3,016
Feb 9, 1 AM $ 0.0000663
+0.84%
$ 66,290 $ 3,023
Feb 9, 12 AM $ 0.0000659
-0.33%
$ 65,872 $ 3,039
Feb 8, 11 PM $ 0.000067
+0.59%
$ 66,976 $ 3,123
Feb 8, 10 PM $ 0.0000667
+0.73%
$ 66,657 $ 2,965
Feb 8, 9 PM $ 0.0000675
+0.10%
$ 67,506 $ 2,981
Feb 8, 8 PM $ 0.0000677
-1.45%
$ 67,687 $ 3,036
Feb 8, 7 PM $ 0.0000688
+0.58%
$ 68,797 $ 2,843
Feb 8, 6 PM $ 0.0000677
-0.04%
$ 67,727 $ 2,699
Feb 8, 5 PM $ 0.0000676
+1.39%
$ 67,583 $ 2,620
Feb 8, 4 PM $ 0.0000678
-0.04%
$ 67,822 $ 3,112
Feb 8, 3 PM $ 0.0000684
+0.22%
$ 68,443 $ 3,133
Feb 8, 2 PM $ 0.0000683
-0.17%
$ 68,266 $ 3,136
Feb 8, 1 PM $ 0.0000685
+0.41%
$ 68,484 $ 3,128
Feb 8, 12 PM $ 0.000068
-0.24%
$ 67,964 $ 3,125
Feb 8, 11 AM $ 0.0000676
+0.48%
$ 67,617 $ 3,087
Feb 8, 10 AM $ 0.0000674
+0.00%
$ 67,429 $ 3,384
Feb 8, 2 AM $ 0.0000825
+0.00%
$ 82,540 $ 746
Feb 7, 11 PM $ 0.0000814
+0.00%
$ 81,431 $ 1,675
Feb 6, 10 PM $ 0.0000815
+0.00%
$ 81,456 $ 2,100
Feb 6, 9 PM $ 0.0000809
-0.39%
$ 80,888 $ 2,989
Feb 6, 8 PM $ 0.000081
+0.30%
$ 80,988 $ 5,594
Feb 6, 7 PM $ 0.0000797
-0.23%
$ 79,739 $ 7,002
Feb 6, 6 PM $ 0.0000794
-1.40%
$ 79,375 $ 7,007
Feb 6, 5 PM $ 0.0000808
+0.42%
$ 80,793 $ 7,004
Feb 6, 4 PM $ 0.000079
+1.36%
$ 78,973 $ 6,783
Feb 6, 3 PM $ 0.0000774
-0.56%
$ 77,385 $ 6,767
Feb 6, 2 PM $ 0.0000761
-1.52%
$ 77,275 $ 6,719
Feb 6, 1 PM $ 0.0000769
+1.40%
$ 76,910 $ 6,559
Feb 6, 12 PM $ 0.0000732
-0.03%
$ 73,230 $ 5,961
Feb 6, 11 AM $ 0.0000731
+0.19%
$ 73,135 $ 5,936
Feb 6, 10 AM $ 0.0000727
+2.84%
$ 72,733 $ 5,751