Crashout Historical Data

CRASHOUT Page 19
Download
Date Close Price change Market cap Trading volume
Feb 6, 11 AM $ 0.0000731
+0.19%
$ 73,135 $ 5,936
Feb 6, 10 AM $ 0.0000727
+2.84%
$ 72,733 $ 5,751
Feb 6, 9 AM $ 0.0000687
+0.42%
$ 68,655 $ 5,212
Feb 6, 8 AM $ 0.0000687
-0.05%
$ 68,741 $ 5,213
Feb 6, 7 AM $ 0.0000683
-0.78%
$ 68,335 $ 5,220
Feb 6, 6 AM $ 0.0000695
-0.44%
$ 69,469 $ 5,289
Feb 6, 5 AM $ 0.0000677
+0.00%
$ 67,690 $ 5,065
Feb 6, 3 AM $ 0.0000664
+0.00%
$ 66,422 $ 5,060
Feb 6, 2 AM $ 0.0000666
-2.07%
$ 66,626 $ 5,171
Feb 6, 1 AM $ 0.000063
+1.39%
$ 63,028 $ 4,725
Feb 6, 12 AM $ 0.0000587
-8.15%
$ 58,691 $ 4,300
Feb 2, 8 PM $ 0.000111
-0.13%
$ 111,161 $ 1,869
Feb 2, 7 PM $ 0.000112
+0.09%
$ 111,583 $ 2,991
Feb 2, 6 PM $ 0.000111
-0.50%
$ 111,314 $ 3,060
Feb 2, 5 PM $ 0.000113
+0.09%
$ 113,234 $ 3,091
Feb 2, 4 PM $ 0.000113
+1.18%
$ 113,051 $ 2,947
Feb 2, 3 PM $ 0.000112
+2.53%
$ 112,172 $ 3,027
Feb 2, 2 PM $ 0.00011
+0.00%
$ 109,523 $ 2,818
Feb 2, 1 PM $ 0.000109
-0.14%
$ 109,450 $ 2,822
Feb 2, 12 PM $ 0.00011
+0.35%
$ 109,610 $ 2,812
Feb 2, 11 AM $ 0.000109
+0.20%
$ 109,257 $ 2,807
Feb 2, 10 AM $ 0.000109
+0.31%
$ 109,348 $ 2,807
Feb 2, 9 AM $ 0.000108
+0.33%
$ 108,216 $ 2,788
Feb 2, 8 AM $ 0.000108
+0.17%
$ 107,693 $ 2,779
Feb 2, 7 AM $ 0.000105
+0.80%
$ 105,332 $ 2,772
Feb 2, 6 AM $ 0.000103
+0.81%
$ 103,124 $ 2,466
Feb 2, 5 AM $ 0.000103
-1.79%
$ 102,572 $ 2,530
Feb 2, 4 AM $ 0.000105
+0.96%
$ 104,790 $ 5,562
Feb 2, 3 AM $ 0.000105
-0.29%
$ 104,634 $ 5,149
Feb 2, 2 AM $ 0.000106
+0.06%
$ 106,370 $ 4,713
Feb 2, 1 AM $ 0.000106
-0.23%
$ 106,115 $ 4,716
Feb 2, 12 AM $ 0.000106
+1.21%
$ 106,379 $ 4,733
Feb 1, 11 PM $ 0.000104
-1.30%
$ 104,389 $ 4,928
Feb 1, 10 PM $ 0.000106
+0.62%
$ 105,984 $ 5,101
Feb 1, 9 PM $ 0.000105
-1.01%
$ 104,907 $ 5,256
Feb 1, 8 PM $ 0.000105
-8.09%
$ 105,470 $ 5,861
Feb 1, 7 PM $ 0.000116
-0.28%
$ 116,491 $ 9,632
Feb 1, 6 PM $ 0.000117
+1.48%
$ 117,107 $ 10,523
Feb 1, 5 PM $ 0.000115
-0.71%
$ 115,551 $ 10,537
Feb 1, 4 PM $ 0.000116
+1.12%
$ 116,006 $ 11,314
Feb 1, 3 PM $ 0.000114
-1.46%
$ 113,572 $ 11,205
Feb 1, 2 PM $ 0.000116
-0.60%
$ 116,387 $ 11,419
Feb 1, 1 PM $ 0.000118
+0.93%
$ 118,357 $ 11,553
Feb 1, 12 PM $ 0.000117
-0.60%
$ 116,931 $ 11,589
Feb 1, 11 AM $ 0.000117
+0.00%
$ -- $ 12,751
Feb 1, 4 AM $ 0.000152
-0.13%
$ 151,855 $ 10,448
Feb 1, 3 AM $ 0.000152
-0.65%
$ 152,322 $ 10,505
Feb 1, 2 AM $ 0.000152
+0.15%
$ 152,285 $ 10,418
Feb 1, 1 AM $ 0.000152
-1.42%
$ 151,791 $ 10,551
Feb 1, 12 AM $ 0.000153
+0.24%
$ 153,327 $ 10,375