Crashout Historical Data

CRASHOUT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 1 AM $0.000141
+0.03%
$140,747 $2,247
Mar 14, 12 AM $0.000141
+0.14%
$141,061 $2,338
Mar 13, 11 PM $0.000141
+0.21%
$140,813 $2,332
Mar 13, 10 PM $0.000141
-0.88%
$140,931 $2,360
Mar 13, 9 PM $0.000143
+0.02%
$142,595 $2,295
Mar 13, 8 PM $0.000143
+0.06%
$142,503 $2,292
Mar 13, 7 PM $0.000142
-0.17%
$142,326 $2,295
Mar 13, 6 PM $0.000142
-0.20%
$142,425 $2,297
Mar 13, 5 PM $0.000144
+0.22%
$144,080 $2,612
Mar 11, 4 AM $0.000121
+0.05%
$120,631 $1,621
Mar 11, 3 AM $0.000121
+0.14%
$121,475 $4,362
Mar 11, 2 AM $0.000122
+0.27%
$121,868 $5,171
Mar 11, 1 AM $0.000126
+0.18%
$125,848 $14,369
Mar 11, 12 AM $0.000126
+1.83%
$125,904 $17,143
Mar 10, 11 PM $0.000123
+0.27%
$122,555 $16,698
Mar 10, 10 PM $0.000122
-0.23%
$121,893 $16,691
Mar 10, 9 PM $0.000124
-0.05%
$123,948 $17,440
Mar 10, 8 PM $0.000124
-0.01%
$123,957 $17,392
Mar 10, 7 PM $0.000124
+0.43%
$124,162 $17,344
Mar 10, 6 PM $0.000125
-0.64%
$125,094 $17,665
Mar 10, 5 PM $0.000126
+1.64%
$126,216 $17,423
Mar 10, 4 PM $0.000123
+0.12%
$123,484 $17,020
Mar 10, 3 PM $0.000123
+0.62%
$122,797 $16,841
Mar 10, 2 PM $0.00012
-1.00%
$120,144 $16,722
Mar 10, 1 PM $0.000123
+0.50%
$122,626 $16,814
Mar 10, 12 PM $0.000122
-0.49%
$121,752 $16,861
Mar 10, 11 AM $0.000122
-0.19%
$122,422 $16,868
Mar 10, 10 AM $0.000123
+0.04%
$123,054 $16,917
Mar 10, 9 AM $0.000122
-0.32%
$122,353 $16,882
Mar 10, 8 AM $0.000123
+0.00%
$122,678 $21,280
Mar 10, 3 AM $0.000155
+0.00%
$154,534 $10,924
Mar 10, 1 AM $0.000104
+3.43%
$103,719 $492
Mar 10, 12 AM $0.0001
+0.00%
$100,264 $481
Mar 8, 9 PM $0.0001
+0.00%
$100,299 $319
Mar 8, 8 AM $0.000101
+0.00%
$100,498 $319
Mar 4, 4 PM $0.000113
-1.45%
$-- $229
Mar 2, 9 PM $0.000108
+0.00%
$108,332 $1,280
Mar 2, 4 PM $0.000109
+0.00%
$108,499 $1,190
Mar 1, 9 PM $0.0000987
+0.00%
$98,675 $327
Mar 1, 8 PM $0.000101
+0.00%
$101,383 $326
Feb 28, 7 PM $0.0000998
+0.00%
$99,846 $1,243
Feb 28, 6 PM $0.0000988
+0.46%
$98,839 $1,238
Feb 28, 5 PM $0.0000985
+2.16%
$98,532 $2,009
Feb 28, 4 PM $0.0000964
+0.31%
$96,445 $1,746
Feb 28, 3 PM $0.0000952
-1.30%
$95,217 $1,944
Feb 28, 2 PM $0.0000941
+0.00%
$94,129 $2,005
Feb 28, 1 PM $0.0000941
-0.14%
$94,129 $1,860
Feb 28, 12 PM $0.0000941
+0.01%
$94,052 $1,897
Feb 28, 11 AM $0.000094
+0.34%
$94,045 $1,860
Feb 28, 10 AM $0.000093
-0.27%
$92,980 $1,851