Crashout Historical Data

CRASHOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 6, 2026 $0.0000584
-2.13%
$-- $693
Jun 5, 2026 $0.0000609
-15.07%
$60,847 $1,028
Jun 4, 2026 $0.0000717
-3.20%
$71,680 $1,482
Jun 3, 2026 $0.0000773
-13.70%
$77,311 $93
Jun 1, 2026 $0.000098
-6.01%
$97,974 $539
May 31, 2026 $0.000105
-2.30%
$104,570 $1,271
May 30, 2026 $0.000109
+0.00%
$-- $445
May 23, 2026 $0.000117
+0.07%
$-- $122
May 22, 2026 $0.000117
-6.50%
$116,987 $1,071
May 20, 2026 $0.000127
+1.52%
$126,819 $137
May 19, 2026 $0.000125
-4.83%
$124,535 $717
May 18, 2026 $0.000131
+1.05%
$130,616 $136
May 17, 2026 $0.000133
-0.20%
$132,757 $627
May 16, 2026 $0.000132
+0.00%
$132,409 $612
May 15, 2026 $0.000137
-1.84%
$-- $1,120
May 14, 2026 $0.00014
+5.99%
$139,496 $2,263
May 13, 2026 $0.000132
+1.01%
$131,569 $3,149
May 12, 2026 $0.000128
-1.83%
$-- $1,767
May 11, 2026 $0.000128
-2.00%
$-- $1,488
May 10, 2026 $0.00013
+11.42%
$129,935 $2,262
May 9, 2026 $0.000117
+18.24%
$117,033 $3,244
May 8, 2026 $0.0000984
+2.47%
$98,344 $224
May 7, 2026 $0.000104
-2.08%
$104,374 $1,029
May 6, 2026 $0.000107
+19.22%
$106,558 $2,164
May 4, 2026 $0.0000892
+0.47%
$-- $775
May 3, 2026 $0.0000862
+0.06%
$-- $190
May 2, 2026 $0.000086
+0.31%
$85,963 $1,489
Apr 30, 2026 $0.0000963
-2.09%
$96,266 $241
Apr 29, 2026 $0.000104
+0.00%
$103,887 $119
Apr 27, 2026 $0.000106
+0.61%
$105,687 $419
Apr 26, 2026 $0.000106
+0.00%
$-- $765
Apr 25, 2026 $0.000106
+3.64%
$106,073 $761
Apr 24, 2026 $0.000105
+0.00%
$105,430 $171
Apr 23, 2026 $0.000104
+0.19%
$-- $824
Apr 22, 2026 $0.000108
+2.99%
$108,073 $914
Apr 21, 2026 $0.000104
+3.47%
$103,908 $836
Apr 20, 2026 $0.0000998
+2.18%
$99,779 $667
Apr 19, 2026 $0.0000976
+2.33%
$97,589 $1,086
Apr 18, 2026 $0.0000954
-13.78%
$95,369 $24,493
Apr 17, 2026 $0.0000977
+1.20%
$97,724 $3,705
Apr 16, 2026 $0.0000957
+2.80%
$-- $810
Apr 15, 2026 $0.0000971
-1.46%
$97,123 $590
Apr 14, 2026 $0.000103
-0.19%
$-- $943
Apr 13, 2026 $0.000103
+3.30%
$102,747 $944
Apr 12, 2026 $0.0000929
-0.13%
$92,850 $97
Apr 11, 2026 $0.0000982
+0.00%
$98,201 $1
Apr 2, 2026 $0.000109
-3.60%
$-- $95
Apr 1, 2026 $0.000113
-8.20%
$113,084 $1,484
Mar 31, 2026 $0.000123
-1.64%
$122,988 $633
Mar 30, 2026 $0.000128
+0.08%
$128,416 $328