Crashout Historical Data

CRASHOUT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 9, 2026 $ 0.000176
-0.91%
$ -- $ 2,542
Jan 8, 2026 $ 0.00018
+15.66%
$ 179,852 $ 6,378
Jan 4, 2026 $ 0.000126
+20.73%
$ 126,217 $ 4,808
Jan 3, 2026 $ 0.000103
-28.41%
$ 103,124 $ 7,193
Jan 2, 2026 $ 0.000145
-0.04%
$ 145,211 $ 11,111
Jan 1, 2026 $ 0.0000968
-0.47%
$ -- $ 2,161
Dec 31, 2025 $ 0.0000972
-2.44%
$ 97,239 $ 4,017
Dec 30, 2025 $ 0.000122
+1.08%
$ -- $ 1,194
Dec 29, 2025 $ 0.00012
-0.27%
$ 121,140 $ 3,720
Dec 15, 2025 $ 0.000139
-0.56%
$ 139,085 $ 2,451
Dec 14, 2025 $ 0.000159
-2.37%
$ -- $ 1,169
Dec 11, 2025 $ 0.000167
-1.19%
$ 166,998 $ 366
Dec 10, 2025 $ 0.000161
-8.63%
$ 161,309 $ 7,042
Dec 9, 2025 $ 0.000177
+7.53%
$ 176,882 $ 6,674
Dec 8, 2025 $ 0.000163
+5.78%
$ 162,920 $ 2,944
Dec 7, 2025 $ 0.000166
+0.00%
$ 166,446 $ 1,929
Dec 5, 2025 $ 0.000163
-7.58%
$ 163,206 $ 1,721
Dec 4, 2025 $ 0.000178
+5.60%
$ 177,904 $ 7,470
Dec 2, 2025 $ 0.000176
+7.51%
$ 176,449 $ 2,524
Dec 1, 2025 $ 0.000162
+7.64%
$ 162,237 $ 5,061
Nov 30, 2025 $ 0.000189
+0.88%
$ 188,549 $ 2,119
Nov 29, 2025 $ 0.000188
-4.68%
$ 187,051 $ 4,170
Nov 27, 2025 $ 0.00023
-1.41%
$ 229,681 $ 2,258
Nov 26, 2025 $ 0.000235
+1.20%
$ 233,709 $ 4,514
Nov 25, 2025 $ 0.000225
-9.05%
$ 226,488 $ 3,182
Nov 24, 2025 $ 0.00024
+20.59%
$ 248,351 $ 12,822
Nov 23, 2025 $ 0.000205
+11.72%
$ 200,901 $ 7,275
Nov 22, 2025 $ 0.000194
-1.48%
$ 184,443 $ 5,355
Nov 21, 2025 $ 0.000197
-0.71%
$ 190,983 $ 5,031
Nov 20, 2025 $ 0.000224
+5.53%
$ -- $ 3,812
Nov 19, 2025 $ 0.000211
-3.46%
$ 211,163 $ 9,459
Nov 18, 2025 $ 0.000217
+11.03%
$ 220,457 $ 5,525
Nov 17, 2025 $ 0.00021
-4.35%
$ 210,415 $ 5,209
Nov 16, 2025 $ 0.000254
+0.00%
$ -- $ 2,364
Nov 15, 2025 $ 0.000256
-5.12%
$ 255,516 $ 2,467
Nov 14, 2025 $ 0.00027
+4.65%
$ 270,427 $ 3,593
Nov 10, 2025 $ 0.000313
+1.00%
$ -- $ 1,340
Nov 2, 2025 $ 0.00037
+6.63%
$ 370,336 $ 802
Nov 1, 2025 $ 0.000353
-0.32%
$ 353,255 $ 2,898
Oct 23, 2025 $ 0.000447
+0.00%
$ -- $ 483
Oct 20, 2025 $ 0.000462
-0.93%
$ 461,956 $ 1,356
Oct 19, 2025 $ 0.000501
+0.00%
$ -- $ 907
Oct 18, 2025 $ 0.000512
-2.87%
$ 512,402 $ 1,647
Oct 15, 2025 $ 0.000545
-10.30%
$ -- $ 2,931
Oct 14, 2025 $ 0.000609
-1.46%
$ 604,597 $ 2,984
Oct 13, 2025 $ 0.000615
-1.87%
$ 614,940 $ 2,609
Oct 12, 2025 $ 0.000594
+1.49%
$ -- $ 1,740
Oct 11, 2025 $ 0.000585
+7.16%
$ 584,904 $ 16,954
Oct 10, 2025 $ 0.00066
-15.72%
$ 659,904 $ 4,101
Oct 9, 2025 $ 0.000769
-3.08%
$ -- $ 2,941