Crashout Historical Data

CRASHOUT Page 2
Download
Date Close Price change Market cap Trading volume
Aug 24, 4 PM $0.0000859
-4.86%
$85,861 $1,353
Aug 24, 3 PM $0.0000898
+0.00%
$89,774 $888
Aug 24, 1 PM $0.0000899
+0.00%
$89,888 $991
Aug 24, 6 AM $0.0000883
-0.30%
$88,274 $980
Aug 24, 5 AM $0.000088
+0.00%
$88,014 $943
Aug 24, 3 AM $0.0000875
+0.00%
$87,497 $756
Aug 24, 12 AM $0.0000893
+0.07%
$89,260 $652
Aug 23, 11 PM $0.0000899
+0.00%
$89,887 $227
Aug 23, 7 PM $0.0000929
+0.00%
$92,893 $416
Aug 23, 6 PM $0.0000931
+0.00%
$93,138 $416
Aug 23, 5 PM $0.0000933
+0.00%
$93,277 $417
Aug 23, 3 PM $0.0000937
-0.21%
$93,718 $374
Aug 23, 1 PM $0.000094
+0.00%
$94,033 $267
Aug 23, 12 PM $0.0000936
+0.50%
$93,548 $251
Aug 23, 4 AM $0.0000919
+0.00%
$91,865 $243
Aug 23, 3 AM $0.0000928
+0.00%
$92,811 $201
Aug 23, 12 AM $0.0000944
+0.00%
$94,427 $200
Aug 22, 9 PM $0.0000923
+0.00%
$92,274 $230
Aug 22, 8 PM $0.0000937
+0.00%
$93,660 $40
Aug 22, 6 PM $0.0000922
+0.00%
$92,175 $130
Aug 22, 3 PM $0.0000909
+0.00%
$90,873 $231
Aug 22, 10 AM $0.0000899
+0.00%
$89,901 $517
Aug 22, 6 AM $0.0000916
-0.50%
$91,586 $517
Aug 22, 5 AM $0.0000921
+0.51%
$92,077 $515
Aug 22, 4 AM $0.0000962
+0.00%
$96,220 $533
Aug 22, 3 AM $0.0000938
+0.00%
$93,828 $528
Aug 22, 2 AM $0.0000926
+0.00%
$92,611 $520
Aug 22, 1 AM $0.0000919
+0.00%
$91,927 $516
Aug 22, 12 AM $0.0000913
+0.00%
$91,290 $640
Aug 21, 11 PM $0.0000923
+0.05%
$92,265 $928
Aug 21, 10 PM $0.0000921
+0.52%
$92,102 $922
Aug 21, 9 PM $0.0000917
-0.59%
$91,648 $1,012
Aug 21, 8 PM $0.0000897
+0.00%
$89,705 $1,252
Aug 21, 7 PM $0.0000891
-0.80%
$89,070 $1,252
Aug 21, 6 PM $0.0000905
-0.77%
$90,455 $1,097
Aug 21, 12 PM $0.0000902
+0.80%
$90,206 $1,524
Aug 21, 11 AM $0.0000897
-1.46%
$89,691 $2,281
Aug 21, 9 AM $0.000091
+0.00%
$90,947 $1,964
Aug 21, 5 AM $0.0000895
+0.00%
$89,443 $4,025
Aug 21, 4 AM $0.0000892
+0.00%
$89,211 $3,599
Aug 21, 12 AM $0.0000889
+1.34%
$88,933 $3,953
Aug 20, 11 PM $0.0000876
+2.73%
$87,607 $3,810
Aug 20, 10 PM $0.0000861
+0.00%
$86,096 $3,505
Aug 20, 9 PM $0.0000864
+0.12%
$86,402 $3,501
Aug 20, 7 PM $0.0000837
+0.00%
$83,684 $3,187
Aug 20, 5 PM $0.0000845
+0.00%
$84,469 $3,290
Aug 20, 4 PM $0.0000842
+0.85%
$84,151 $3,261
Aug 20, 3 PM $0.0000817
+0.40%
$81,705 $2,871
Aug 20, 2 PM $0.0000809
-0.05%
$80,929 $2,852
Aug 20, 1 PM $0.0000817
-0.49%
$81,661 $4,016