Crashout Historical Data

CRASHOUT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $0.000093
-0.17%
$92,998 $1,850
Feb 28, 8 AM $0.0000933
-0.79%
$93,327 $1,868
Feb 28, 7 AM $0.0000932
-1.42%
$93,195 $1,877
Feb 28, 6 AM $0.0000973
-0.17%
$97,317 $1,973
Feb 28, 5 AM $0.0000958
+0.00%
$95,846 $1,941
Feb 28, 4 AM $0.0000962
+0.45%
$96,158 $2,767
Feb 28, 3 AM $0.0000947
-1.99%
$94,676 $2,787
Feb 28, 2 AM $0.0000962
+0.41%
$96,234 $2,495
Feb 28, 1 AM $0.000096
-0.01%
$96,021 $3,007
Feb 28, 12 AM $0.0000959
+0.38%
$95,871 $3,684
Feb 27, 11 PM $0.0000952
+0.23%
$95,218 $3,760
Feb 27, 10 PM $0.000095
+0.08%
$95,016 $3,757
Feb 27, 9 PM $0.0000951
-0.35%
$95,068 $3,676
Feb 27, 8 PM $0.0000957
+0.58%
$95,704 $3,647
Feb 27, 7 PM $0.0000952
-0.20%
$95,201 $3,755
Feb 27, 6 PM $0.0001
+0.78%
$100,221 $3,892
Feb 27, 5 PM $0.0000995
+0.57%
$99,492 $3,072
Feb 27, 4 PM $0.0001
-0.31%
$100,010 $3,113
Feb 27, 3 PM $0.000101
+0.14%
$101,300 $3,070
Feb 27, 2 PM $0.000102
+0.65%
$101,620 $2,945
Feb 27, 1 PM $0.000101
+0.70%
$101,372 $2,933
Feb 27, 12 PM $0.000101
-0.19%
$101,370 $2,882
Feb 27, 11 AM $0.000103
-0.58%
$103,060 $2,941
Feb 27, 10 AM $0.000104
-1.52%
$104,121 $2,999
Feb 27, 9 AM $0.000106
+0.08%
$106,488 $3,018
Feb 27, 8 AM $0.000106
+0.62%
$106,481 $3,001
Feb 27, 7 AM $0.000106
+0.22%
$106,101 $3,002
Feb 27, 6 AM $0.000106
-0.24%
$106,007 $2,980
Feb 27, 5 AM $0.000106
+0.06%
$105,903 $3,126
Feb 27, 4 AM $0.0000973
+0.78%
$97,268 $3,136
Feb 25, 4 AM $0.0000825
+0.00%
$82,498 $1,481
Feb 25, 3 AM $0.0000837
-0.14%
$83,736 $1,483
Feb 25, 2 AM $0.0000845
+1.16%
$84,501 $1,802
Feb 25, 1 AM $0.0000826
+2.31%
$82,617 $1,580
Feb 25, 12 AM $0.0000803
-1.10%
$80,347 $1,997
Feb 24, 11 PM $0.0000811
-0.06%
$81,123 $1,954
Feb 24, 10 PM $0.0000813
+1.01%
$81,313 $1,847
Feb 24, 9 PM $0.0000804
-0.54%
$80,423 $1,855
Feb 24, 8 PM $0.0000809
+1.45%
$80,901 $1,829
Feb 24, 7 PM $0.0000796
+1.00%
$79,569 $1,719
Feb 24, 6 PM $0.0000792
-0.37%
$79,204 $1,735
Feb 24, 5 PM $0.0000798
+2.18%
$79,827 $1,705
Feb 24, 4 PM $0.0000784
+1.17%
$78,426 $1,538
Feb 24, 3 PM $0.0000776
+0.37%
$77,583 $1,612
Feb 24, 2 PM $0.0000767
-0.35%
$76,704 $2,082
Feb 24, 1 PM $0.000077
-0.12%
$76,989 $2,085
Feb 24, 12 PM $0.0000771
-0.18%
$77,076 $2,089
Feb 24, 11 AM $0.0000771
+0.14%
$77,112 $2,161
Feb 24, 10 AM $0.000077
+0.17%
$77,038 $2,159
Feb 24, 9 AM $0.0000772
+0.00%
$77,207 $2,053