Crashout Historical Data

CRASHOUT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000153
+0.24%
$ 153,327 $ 10,375
Jan 31, 11 PM $ 0.000152
+0.00%
$ 151,932 $ 8,403
Jan 29, 2 PM $ 0.000128
+0.00%
$ -- $ 1,212
Jan 28, 1 PM $ 0.000141
+0.00%
$ -- $ 900
Jan 26, 11 PM $ 0.000132
-3.11%
$ 132,426 $ 2,750
Jan 26, 10 PM $ 0.000137
+0.44%
$ 136,783 $ 4,912
Jan 26, 9 PM $ 0.000137
-0.20%
$ 136,811 $ 4,932
Jan 26, 8 PM $ 0.000138
+0.64%
$ 137,560 $ 7,971
Jan 26, 7 PM $ 0.000137
-0.09%
$ 136,625 $ 7,901
Jan 26, 6 PM $ 0.000136
+0.48%
$ 136,017 $ 7,730
Jan 26, 5 PM $ 0.000136
+0.15%
$ 136,211 $ 7,767
Jan 26, 4 PM $ 0.000138
-0.51%
$ 137,939 $ 7,910
Jan 26, 3 PM $ 0.000138
+0.59%
$ 138,051 $ 7,761
Jan 26, 2 PM $ 0.000138
+0.23%
$ 137,563 $ 7,734
Jan 26, 1 PM $ 0.000137
-0.03%
$ 136,836 $ 7,728
Jan 26, 12 PM $ 0.000137
-0.01%
$ 136,794 $ 7,724
Jan 26, 11 AM $ 0.000137
+0.01%
$ 136,664 $ 7,716
Jan 26, 10 AM $ 0.000136
-0.30%
$ 136,089 $ 7,684
Jan 26, 9 AM $ 0.000138
-0.42%
$ 138,128 $ 7,799
Jan 26, 8 AM $ 0.000138
+0.28%
$ 138,315 $ 7,646
Jan 26, 7 AM $ 0.000138
-0.08%
$ 137,884 $ 7,622
Jan 26, 6 AM $ 0.000129
-0.19%
$ 129,123 $ 6,863
Jan 26, 5 AM $ 0.000129
-0.54%
$ 129,178 $ 5,974
Jan 26, 4 AM $ 0.000128
-0.28%
$ 127,983 $ 5,919
Jan 26, 3 AM $ 0.000129
-0.11%
$ 128,799 $ 5,957
Jan 26, 2 AM $ 0.000129
+0.55%
$ 129,070 $ 6,376
Jan 26, 1 AM $ 0.000126
+0.24%
$ 126,159 $ 6,233
Jan 26, 12 AM $ 0.000125
-0.21%
$ 125,319 $ 6,192
Jan 25, 11 PM $ 0.000125
+0.00%
$ 124,869 $ 6,170
Jan 25, 6 PM $ 0.00013
+0.00%
$ 130,484 $ 976
Jan 25, 1 PM $ 0.000134
+0.01%
$ 133,804 $ 683
Jan 25, 8 AM $ 0.000133
-0.01%
$ 133,225 $ 696
Jan 25, 3 AM $ 0.000136
+0.00%
$ 136,327 $ 265
Jan 24, 10 PM $ 0.000136
+0.00%
$ -- $ 336
Jan 24, 5 PM $ 0.000135
+0.02%
$ 134,580 $ 92
Jan 24, 12 PM $ 0.000136
+0.00%
$ 135,500 $ 199
Jan 24, 7 AM $ 0.000135
+0.00%
$ 135,334 $ 200
Jan 19, 7 PM $ 0.000158
+0.14%
$ 158,075 $ 2,827
Jan 19, 6 PM $ 0.000158
-0.12%
$ 158,062 $ 3,205
Jan 19, 5 PM $ 0.000159
+0.54%
$ 158,689 $ 3,196
Jan 19, 4 PM $ 0.000158
-0.88%
$ 157,539 $ 3,219
Jan 19, 3 PM $ 0.000159
+0.49%
$ 158,639 $ 3,196
Jan 19, 2 PM $ 0.000158
+0.04%
$ 158,087 $ 3,166
Jan 19, 1 PM $ 0.000159
-0.27%
$ 158,512 $ 3,224
Jan 19, 12 PM $ 0.000159
+0.13%
$ 159,342 $ 3,227
Jan 19, 11 AM $ 0.000158
-0.38%
$ 158,219 $ 3,219
Jan 19, 10 AM $ 0.000159
-0.15%
$ 158,874 $ 3,216
Jan 19, 9 AM $ 0.000159
+0.13%
$ 159,069 $ 3,210
Jan 19, 8 AM $ 0.000159
-0.03%
$ 158,552 $ 3,205
Jan 19, 7 AM $ 0.000158
+0.20%
$ 158,459 $ 3,196