Crashout Historical Data

CRASHOUT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 2026 $0.000132
+0.00%
$-- $493
Mar 27, 2026 $0.00014
+0.57%
$-- $800
Mar 26, 2026 $0.000139
+22.84%
$139,231 $7,316
Mar 25, 2026 $0.000114
+5.14%
$113,556 $9,572
Mar 19, 2026 $0.000104
-4.49%
$-- $1,056
Mar 15, 2026 $0.000112
-3.12%
$112,089 $635
Mar 14, 2026 $0.000139
-1.57%
$-- $921
Mar 13, 2026 $0.000141
-2.05%
$140,813 $2,332
Mar 11, 2026 $0.000121
-2.43%
$-- $1,621
Mar 10, 2026 $0.000123
+22.23%
$122,555 $16,698
Mar 8, 2026 $0.0001
-0.20%
$100,299 $319
Mar 4, 2026 $0.000113
-1.45%
$-- $229
Mar 2, 2026 $0.000108
-0.15%
$108,332 $1,280
Mar 1, 2026 $0.0000987
-2.67%
$98,675 $327
Feb 28, 2026 $0.0000998
+4.54%
$99,846 $1,243
Feb 27, 2026 $0.0000952
-1.35%
$95,218 $3,760
Feb 25, 2026 $0.0000825
+1.55%
$-- $1,481
Feb 24, 2026 $0.0000811
+5.07%
$81,123 $1,954
Feb 23, 2026 $0.0000734
-9.41%
$73,399 $761
Feb 22, 2026 $0.0000811
+8.89%
$81,123 $1,599
Feb 20, 2026 $0.0000749
+0.00%
$-- $812
Feb 16, 2026 $0.0000807
+0.00%
$-- $749
Feb 15, 2026 $0.0000807
+0.00%
$80,667 $1,693
Feb 10, 2026 $0.0000849
-1.44%
$-- $858
Feb 9, 2026 $0.0000863
+30.64%
$86,338 $4,799
Feb 8, 2026 $0.000067
-18.86%
$66,976 $3,123
Feb 7, 2026 $0.0000814
+0.00%
$81,431 $1,675
Feb 6, 2026 $0.0000815
+27.48%
$81,456 $2,100
Feb 2, 2026 $0.000111
+5.76%
$111,161 $1,869
Feb 1, 2026 $0.000104
-31.75%
$104,389 $4,928
Jan 31, 2026 $0.000152
+0.00%
$151,932 $8,403
Jan 29, 2026 $0.000128
+0.00%
$-- $1,212
Jan 28, 2026 $0.000141
+0.00%
$-- $900
Jan 26, 2026 $0.000132
+5.44%
$132,426 $2,750
Jan 25, 2026 $0.000125
-8.41%
$124,869 $6,170
Jan 24, 2026 $0.000136
+0.64%
$-- $336
Jan 19, 2026 $0.000158
-0.62%
$158,075 $2,827
Jan 15, 2026 $0.000176
-5.66%
$-- $2,248
Jan 11, 2026 $0.000175
-0.09%
$-- $2,389
Jan 10, 2026 $0.000175
-4.06%
$175,274 $2,367
Jan 9, 2026 $0.000176
-0.91%
$-- $2,542
Jan 8, 2026 $0.00018
+15.66%
$179,852 $6,378
Jan 4, 2026 $0.000126
+20.73%
$126,217 $4,808
Jan 3, 2026 $0.000103
-28.41%
$103,124 $7,193
Jan 2, 2026 $0.000145
-0.04%
$145,211 $11,111
Jan 1, 2026 $0.0000968
-0.47%
$-- $2,161
Dec 31, 2025 $0.0000972
-2.44%
$97,239 $4,017
Dec 30, 2025 $0.000122
+1.08%
$-- $1,194
Dec 29, 2025 $0.00012
-0.27%
$121,140 $3,720
Dec 15, 2025 $0.000139
-0.56%
$139,085 $2,451