Crashout Historical Data

CRASHOUT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 20, 1 PM $0.0000817
-0.49%
$81,661 $4,016
Aug 20, 12 PM $0.0000818
+6.23%
$81,830 $3,758
Aug 20, 11 AM $0.0000778
-0.06%
$77,802 $3,112
Aug 20, 8 AM $0.0000774
+0.00%
$77,433 $3,035
Aug 20, 7 AM $0.0000762
+14.36%
$76,205 $3,037
Aug 19, 11 PM $0.0000668
+0.00%
$66,774 $1,958
Aug 19, 8 PM $0.0000655
+0.00%
$65,525 $2,063
Aug 19, 7 PM $0.0000642
-0.85%
$64,196 $2,118
Aug 19, 6 PM $0.0000633
-0.21%
$63,343 $2,037
Aug 19, 5 PM $0.0000635
-0.48%
$63,470 $2,001
Aug 19, 2 PM $0.0000614
-0.56%
$61,403 $2,028
Aug 19, 1 PM $0.0000676
+0.00%
$67,582 $1,174
Aug 18, 3 PM $0.0000606
+0.00%
$60,595 $0
Aug 17, 6 PM $0.0000615
+0.00%
$61,483 $0
Aug 12, 10 PM $0.000059
+0.00%
$59,018 $0.1
Aug 12, 4 AM $0.0000594
+0.00%
$59,355 $2
Aug 11, 7 PM $0.000063
+0.00%
$63,002 $1
Aug 11, 6 PM $0.0000657
+0.00%
$65,742 $0
Aug 11, 8 AM $0.0000663
+0.00%
$66,271 $0
Aug 11, 4 AM $0.0000661
+0.00%
$66,089 $0.1
Aug 10, 9 AM $0.0000632
+0.00%
$63,228 $0
Aug 10, 4 AM $0.0000633
+0.00%
$63,339 $0
Aug 9, 8 PM $0.0000642
-1.31%
$64,187 $0
Aug 9, 10 AM $0.0000603
+0.00%
$60,307 $1
Aug 8, 9 PM $0.0000595
+0.00%
$59,511 $1
Aug 8, 6 PM $0.0000572
+0.00%
$57,187 $1
Aug 8, 5 PM $0.0000574
+3.16%
$57,354 $1
Aug 8, 4 PM $0.0000519
+1.81%
$51,927 $0
Aug 7, 10 PM $0.0000479
+0.00%
$47,908 $1
Aug 7, 5 AM $0.0000459
+0.00%
$45,934 $1
Aug 5, 5 PM $0.0000517
+0.00%
$51,712 $1
Aug 5, 2 AM $0.000052
+0.00%
$51,976 $0
Aug 4, 9 PM $0.0000524
-1.02%
$52,435 $0
Jul 31, 11 AM $0.0000527
+0.00%
$52,700 $0
Jul 30, 11 AM $0.0000546
+0.00%
$54,569 $0
Jul 30, 8 AM $0.0000545
+0.00%
$54,466 $0
Jul 28, 8 AM $0.0000553
+0.00%
$55,314 $0
Jul 27, 7 PM $0.0000555
+0.00%
$55,544 $3
Jul 26, 9 PM $0.0000668
+0.00%
$66,808 $1
Jul 26, 8 PM $0.0000605
+0.00%
$60,479 $0.1
Jul 24, 7 AM $0.0000617
+0.00%
$61,646 $0
Jul 23, 2 PM $0.0000629
+0.00%
$62,906 $0
Jul 15, 12 AM $0.0000649
+0.00%
$64,866 $0
Jul 14, 3 AM $0.0000632
+0.00%
$63,244 $0.1
Jul 11, 1 AM $0.0000669
+0.00%
$66,885 $1
Jul 10, 4 PM $0.0000672
+0.00%
$67,219 $0
Jul 8, 11 PM $0.0000685
+0.00%
$68,494 $0
Jul 7, 1 AM $0.0000726
+0.00%
$72,638 $0
Jul 5, 3 PM $0.0000767
+0.00%
$76,738 $0
Jun 26, 5 AM $0.0000629
+0.17%
$-- $18