Crashout Historical Data

CRASHOUT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 14, 2025 $0.000159
-2.37%
$-- $1,169
Dec 11, 2025 $0.000167
-1.19%
$166,998 $366
Dec 10, 2025 $0.000161
-8.63%
$161,309 $7,042
Dec 9, 2025 $0.000177
+7.53%
$176,882 $6,674
Dec 8, 2025 $0.000163
+5.78%
$162,920 $2,944
Dec 7, 2025 $0.000166
+0.00%
$166,446 $1,929
Dec 5, 2025 $0.000163
-7.58%
$163,206 $1,721
Dec 4, 2025 $0.000178
+5.60%
$177,904 $7,470
Dec 2, 2025 $0.000176
+7.51%
$176,449 $2,524
Dec 1, 2025 $0.000162
+7.64%
$162,237 $5,061
Nov 30, 2025 $0.000189
+0.88%
$188,549 $2,119
Nov 29, 2025 $0.000188
-4.68%
$187,051 $4,170
Nov 27, 2025 $0.00023
-1.41%
$229,681 $2,258
Nov 26, 2025 $0.000235
+1.20%
$233,709 $4,514
Nov 25, 2025 $0.000225
-9.05%
$226,488 $3,182
Nov 24, 2025 $0.00024
+20.59%
$248,351 $12,822
Nov 23, 2025 $0.000205
+11.72%
$200,901 $7,275
Nov 22, 2025 $0.000194
-1.48%
$184,443 $5,355
Nov 21, 2025 $0.000197
-0.71%
$190,983 $5,031
Nov 20, 2025 $0.000224
+5.53%
$-- $3,812
Nov 19, 2025 $0.000211
-3.46%
$211,163 $9,459
Nov 18, 2025 $0.000217
+11.03%
$220,457 $5,525
Nov 17, 2025 $0.00021
-4.35%
$210,415 $5,209
Nov 16, 2025 $0.000254
+0.00%
$-- $2,364
Nov 15, 2025 $0.000256
-5.12%
$255,516 $2,467
Nov 14, 2025 $0.00027
+4.65%
$270,427 $3,593
Nov 10, 2025 $0.000313
+1.00%
$-- $1,340
Nov 2, 2025 $0.00037
+6.63%
$370,336 $802
Nov 1, 2025 $0.000353
-0.32%
$353,255 $2,898
Oct 23, 2025 $0.000447
+0.00%
$-- $483
Oct 20, 2025 $0.000462
-0.93%
$461,956 $1,356
Oct 19, 2025 $0.000501
+0.00%
$-- $907
Oct 18, 2025 $0.000512
-2.87%
$512,402 $1,647
Oct 15, 2025 $0.000545
-10.30%
$-- $2,931
Oct 14, 2025 $0.000609
-1.46%
$604,597 $2,984
Oct 13, 2025 $0.000615
-1.87%
$614,940 $2,609
Oct 12, 2025 $0.000594
+1.49%
$-- $1,740
Oct 11, 2025 $0.000585
+7.16%
$584,904 $16,954
Oct 10, 2025 $0.00066
-15.72%
$659,904 $4,101
Oct 9, 2025 $0.000769
-3.08%
$-- $2,941
Oct 8, 2025 $0.000807
+3.79%
$807,442 $4,040
Oct 7, 2025 $0.000779
-2.91%
$778,567 $12,496
Oct 6, 2025 $0.000808
-4.43%
$807,523 $11,124
Oct 5, 2025 $0.000814
+0.66%
$813,727 $3,658
Oct 4, 2025 $0.000808
-17.13%
$807,807 $28,989
Oct 3, 2025 $0.000974
+1.60%
$974,588 $11,482
Oct 2, 2025 $0.000948
+9.90%
$947,652 $30,627
Oct 1, 2025 $0.000844
+7.37%
$859,211 $25,469
Sep 30, 2025 $0.000795
-6.67%
$785,558 $18,346
Sep 29, 2025 $0.000853
+2.87%
$853,006 $9,052