Crashout Historical Data

CRASHOUT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $0.0000629
+0.17%
$-- $18
Jun 25, 1 AM $0.0000624
+0.00%
$62,434 $145
Jun 24, 10 AM $0.0000641
+0.00%
$64,142 $98
Jun 21, 10 PM $0.0000674
+0.00%
$67,377 $317
Jun 21, 9 PM $0.0000678
+0.00%
$67,831 $324
Jun 21, 4 PM $0.0000694
+0.00%
$69,374 $391
Jun 21, 3 PM $0.0000693
+0.34%
$69,341 $390
Jun 21, 2 PM $0.0000692
+0.31%
$69,184 $806
Jun 21, 1 PM $0.0000689
+0.64%
$68,880 $800
Jun 21, 12 PM $0.0000685
-0.03%
$68,493 $801
Jun 21, 11 AM $0.0000685
-0.27%
$68,505 $656
Jun 21, 10 AM $0.0000685
+0.44%
$68,530 $652
Jun 21, 9 AM $0.0000677
+0.15%
$67,735 $646
Jun 21, 8 AM $0.0000678
+0.00%
$67,822 $649
Jun 21, 7 AM $0.0000678
+0.03%
$67,828 $647
Jun 21, 6 AM $0.0000677
-0.14%
$67,720 $646
Jun 21, 5 AM $0.000068
-0.41%
$68,041 $702
Jun 21, 4 AM $0.0000682
+0.04%
$68,202 $701
Jun 21, 3 AM $0.0000679
+0.17%
$67,892 $697
Jun 21, 2 AM $0.0000678
+0.33%
$67,760 $695
Jun 21, 1 AM $0.0000678
+0.19%
$67,810 $696
Jun 21, 12 AM $0.0000678
+0.00%
$67,756 $666
Jun 20, 9 PM $0.0000648
+0.00%
$64,760 $668
Jun 20, 7 PM $0.000065
+0.00%
$64,964 $460
Jun 20, 4 PM $0.0000675
+0.00%
$67,542 $809
Jun 20, 1 PM $0.0000675
-0.31%
$67,479 $402
Jun 20, 12 PM $0.0000677
+0.23%
$67,693 $752
Jun 20, 11 AM $0.0000676
+0.15%
$67,633 $752
Jun 20, 10 AM $0.0000675
+0.13%
$67,455 $750
Jun 20, 9 AM $0.0000674
-0.12%
$67,345 $751
Jun 20, 8 AM $0.0000674
-0.60%
$67,420 $755
Jun 20, 7 AM $0.0000678
-0.23%
$67,803 $757
Jun 20, 6 AM $0.0000678
+1.05%
$67,784 $747
Jun 20, 5 AM $0.0000664
+0.59%
$66,436 $685
Jun 20, 4 AM $0.0000656
-0.03%
$65,633 $681
Jun 20, 3 AM $0.0000654
+0.11%
$65,374 $678
Jun 20, 2 AM $0.0000655
+0.24%
$65,501 $678
Jun 20, 1 AM $0.0000654
-0.32%
$65,348 $680
Jun 20, 12 AM $0.0000655
+0.51%
$65,468 $676
Jun 19, 11 PM $0.0000651
+0.05%
$65,069 $675
Jun 19, 10 PM $0.0000648
-0.16%
$64,774 $674
Jun 19, 9 PM $0.0000649
+0.44%
$64,926 $672
Jun 19, 8 PM $0.0000647
+0.16%
$64,740 $672
Jun 19, 7 PM $0.0000647
-0.07%
$64,724 $1,019
Jun 19, 6 PM $0.000065
+0.32%
$64,975 $1,019
Jun 19, 5 PM $0.0000645
+0.00%
$64,531 $1,008
Jun 19, 12 PM $0.0000641
+0.00%
$64,072 $345
Jun 19, 9 AM $0.0000646
+0.00%
$64,561 $348
Jun 18, 1 AM $0.0000706
+0.00%
$70,559 $54
Jun 18, 12 AM $0.0000703
+0.09%
$70,277 $54