Crashout Historical Data

CRASHOUT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $0.000817
-2.66%
$826,025 $5,823
Sep 27, 2025 $0.00084
+1.71%
$839,932 $43,330
Sep 26, 2025 $0.000817
+15.10%
$822,063 $11,061
Sep 25, 2025 $0.000722
-26.13%
$720,566 $100,918
Sep 24, 2025 $0.000995
-1.88%
$991,321 $30,705
Sep 23, 2025 $0.00101
-10.06%
$1.01 million $19,082
Sep 22, 2025 $0.00103
-1.67%
$1.06 million $41,389
Sep 21, 2025 $0.00105
+0.88%
$1.05 million $27,475
Sep 20, 2025 $0.00105
-4.78%
$1.04 million $41,285
Sep 19, 2025 $0.00114
-1.72%
$1.12 million $57,961
Sep 18, 2025 $0.00134
+0.14%
$1.34 million $40,256
Sep 17, 2025 $0.00129
+13.78%
$1.34 million $69,595
Sep 16, 2025 $0.00116
-3.95%
$1.11 million $127,120
Sep 15, 2025 $0.0013
-3.68%
$1.22 million $200,629
Sep 14, 2025 $0.00164
-5.13%
$1.64 million $57,492
Sep 13, 2025 $0.00178
-19.25%
$1.78 million $211,999
Sep 12, 2025 $0.00228
+38.03%
$2.28 million $241,319
Sep 11, 2025 $0.00155
+6.33%
$1.55 million $42,135
Sep 10, 2025 $0.00145
-4.31%
$1.45 million $40,856
Sep 9, 2025 $0.00155
+9.97%
$1.55 million $35,733
Sep 8, 2025 $0.00142
-1.11%
$1.42 million $26,596
Sep 7, 2025 $0.00144
-1.50%
$1.44 million $24,170
Sep 6, 2025 $0.00148
-6.98%
$1.48 million $24,975
Sep 5, 2025 $0.0016
+9.44%
$1.6 million $104,778
Sep 4, 2025 $0.00149
-11.74%
$1.48 million $29,664
Sep 3, 2025 $0.00172
+23.90%
$1.66 million $185,444
Sep 2, 2025 $0.0014
+20.38%
$1.39 million $130,189
Sep 1, 2025 $0.00117
-4.22%
$1.17 million $58,844
Aug 31, 2025 $0.00128
+4.81%
$1.25 million $104,775
Aug 30, 2025 $0.00115
+0.51%
$1.15 million $102,075
Aug 29, 2025 $0.00114
-11.46%
$1.14 million $41,329
Aug 28, 2025 $0.00128
+8.07%
$1.28 million $35,582
Aug 27, 2025 $0.00121
+4.21%
$1.18 million $30,961
Aug 26, 2025 $0.00116
+1.56%
$1.17 million $63,023
Aug 25, 2025 $0.00115
-13.52%
$1.16 million $32,628
Aug 24, 2025 $0.00131
+7.32%
$1.33 million $95,390
Aug 23, 2025 $0.00119
-7.27%
$1.22 million $20,410
Aug 22, 2025 $0.00129
+18.37%
$1.29 million $65,465
Aug 21, 2025 $0.00112
-0.67%
$1.12 million $77,664
Aug 20, 2025 $0.00109
+4.49%
$1.13 million $44,870
Aug 19, 2025 $0.00107
-6.05%
$1.05 million $34,921
Aug 18, 2025 $0.00116
-11.65%
$1.16 million $25,545
Aug 17, 2025 $0.00131
+4.42%
$1.31 million $45,958
Aug 16, 2025 $0.00126
+8.50%
$1.26 million $39,586
Aug 15, 2025 $0.00119
-4.38%
$1.19 million $42,437
Aug 14, 2025 $0.00131
+0.00%
$-- $51,077
Aug 13, 2025 $0.00146
-1.01%
$-- $71,451
Aug 12, 2025 $0.00141
+3.70%
$-- $88,767
Aug 11, 2025 $0.00146
+8.80%
$-- $92,702
Aug 10, 2025 $0.00135
+5.89%
$1.35 million $74,228