Crashout Historical Data

CRASHOUT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 AM $0.0000703
+0.09%
$70,277 $54
Jun 17, 11 PM $0.0000697
+0.01%
$69,663 $6,308
Jun 17, 10 PM $0.0000692
-0.70%
$69,232 $7,871
Jun 17, 9 PM $0.0000699
+0.13%
$69,927 $7,883
Jun 17, 8 PM $0.0000696
-0.47%
$69,592 $7,893
Jun 17, 7 PM $0.0000714
+0.40%
$71,353 $8,022
Jun 17, 6 PM $0.0000712
-0.49%
$71,229 $8,081
Jun 17, 5 PM $0.0000715
-0.73%
$71,507 $8,132
Jun 17, 4 PM $0.0000716
+1.07%
$71,618 $7,999
Jun 17, 3 PM $0.0000703
+0.08%
$70,271 $7,997
Jun 17, 2 PM $0.0000702
+0.12%
$70,188 $7,985
Jun 17, 1 PM $0.0000701
+0.11%
$70,085 $7,974
Jun 17, 12 PM $0.0000703
+0.02%
$70,246 $7,999
Jun 17, 11 AM $0.0000702
-0.58%
$70,236 $8,046
Jun 17, 10 AM $0.0000707
+0.03%
$70,665 $8,045
Jun 17, 9 AM $0.0000706
-0.33%
$70,599 $8,067
Jun 17, 8 AM $0.0000713
+0.05%
$71,329 $8,119
Jun 17, 7 AM $0.0000715
+0.10%
$71,488 $8,133
Jun 17, 6 AM $0.0000718
-0.10%
$71,775 $8,182
Jun 17, 5 AM $0.000072
+0.05%
$71,958 $8,200
Jun 16, 11 PM $0.0000731
+1.99%
$73,046 $9
Jun 15, 1 PM $0.0000723
+0.00%
$72,287 $179
Jun 15, 2 AM $0.0000708
+0.22%
$70,836 $188
Jun 15, 1 AM $0.0000708
-0.56%
$70,840 $514
Jun 15, 12 AM $0.0000711
+0.83%
$71,089 $553
Jun 14, 11 PM $0.0000709
+0.24%
$70,857 $556
Jun 14, 10 PM $0.0000704
+1.21%
$70,416 $454
Jun 14, 9 PM $0.0000683
+0.14%
$68,300 $445
Jun 14, 8 PM $0.0000681
-0.10%
$68,056 $444
Jun 14, 7 PM $0.0000679
+0.18%
$67,863 $441
Jun 14, 6 PM $0.0000678
-0.36%
$67,838 $462
Jun 14, 5 PM $0.0000678
-0.22%
$67,775 $461
Jun 14, 4 PM $0.000068
-0.63%
$68,020 $465
Jun 14, 10 AM $0.0000697
+0.00%
$69,692 $400
Jun 12, 6 PM $0.0000689
-0.20%
$68,877 $422
Jun 12, 5 PM $0.0000694
+0.37%
$69,406 $848
Jun 12, 4 PM $0.0000686
-1.34%
$68,641 $853
Jun 12, 3 PM $0.0000693
+1.13%
$69,343 $841
Jun 12, 2 PM $0.0000682
+0.20%
$68,223 $835
Jun 12, 1 PM $0.0000681
-0.23%
$68,087 $837
Jun 12, 12 PM $0.0000684
+0.00%
$68,348 $839
Jun 12, 11 AM $0.0000683
+0.14%
$68,302 $837
Jun 12, 10 AM $0.0000686
-0.26%
$68,612 $844
Jun 12, 9 AM $0.0000684
+0.03%
$68,372 $851
Jun 12, 8 AM $0.0000678
+0.14%
$67,789 $843
Jun 12, 7 AM $0.0000677
-0.67%
$67,650 $848
Jun 12, 6 AM $0.0000685
-0.08%
$68,496 $853
Jun 12, 5 AM $0.0000688
-0.28%
$68,753 $858
Jun 12, 4 AM $0.0000688
+0.13%
$68,745 $854
Jun 12, 3 AM $0.0000689
+0.06%
$68,851 $856