Crashout Historical Data

CRASHOUT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 2025 $0.00135
+5.89%
$1.35 million $74,228
Aug 9, 2025 $0.00129
+1.66%
$1.29 million $113,950
Aug 8, 2025 $0.00127
+1.32%
$1.27 million $94,903
Aug 7, 2025 $0.00125
+0.44%
$1.25 million $60,671
Aug 6, 2025 $0.00128
-9.63%
$1.28 million $96,012
Aug 5, 2025 $0.00139
+4.47%
$1.39 million $99,217
Aug 4, 2025 $0.00132
+17.54%
$1.32 million $84,128
Aug 3, 2025 $0.0011
+5.61%
$1.12 million $22,373
Aug 2, 2025 $0.00108
-3.59%
$1.06 million $42,841
Aug 1, 2025 $0.0011
+0.02%
$1.08 million $19,330
Jul 31, 2025 $0.00111
-7.55%
$1.11 million $91,967
Jul 30, 2025 $0.00118
-8.82%
$1.18 million $20,276
Jul 29, 2025 $0.00129
+4.79%
$1.29 million $50,566
Jul 28, 2025 $0.00122
-13.59%
$1.22 million $40,888
Jul 27, 2025 $0.0014
+0.91%
$1.4 million $44,093
Jul 26, 2025 $0.00144
+16.89%
$1.44 million $69,633
Jul 25, 2025 $0.00128
+5.84%
$1.28 million $52,670
Jul 24, 2025 $0.00126
-6.49%
$1.26 million $104,921
Jul 23, 2025 $0.00132
-12.86%
$1.32 million $134,647
Jul 22, 2025 $0.00164
-10.63%
$1.64 million $98,174
Jul 21, 2025 $0.00185
-20.21%
$1.85 million $330,955
Jul 20, 2025 $0.00165
-11.64%
$1.65 million $111,676
Jul 19, 2025 $0.00186
+77.17%
$1.86 million $450,993
Jul 18, 2025 $0.00107
-13.56%
$1.07 million $89,048
Jul 17, 2025 $0.00122
-24.00%
$1.22 million $118,610
Jul 16, 2025 $0.00162
+0.63%
$1.62 million $74,854
Jul 15, 2025 $0.00152
+20.82%
$1.52 million $151,382
Jul 14, 2025 $0.00134
+40.29%
$1.34 million $176,456
Jul 13, 2025 $0.000974
-12.46%
$973,724 $106,214
Jul 12, 2025 $0.00111
+0.82%
$1.11 million $51,190
Jul 11, 2025 $0.0011
+2.18%
$1.1 million $66,771
Jul 10, 2025 $0.00102
-7.09%
$1.06 million $57,372
Jul 9, 2025 $0.00111
+8.13%
$1.11 million $64,689
Jul 8, 2025 $0.00115
+0.58%
$1.15 million $88,016
Jul 7, 2025 $0.00119
-16.04%
$1.19 million $54,912
Jul 6, 2025 $0.00145
+16.92%
$1.45 million $48,515
Jul 5, 2025 $0.0014
+0.39%
$1.4 million $77,486
Jul 4, 2025 $0.00142
-11.15%
$1.42 million $51,089
Jul 3, 2025 $0.00159
-15.00%
$1.59 million $35,359
Jul 2, 2025 $0.00202
+35.08%
$2.02 million $138,948
Jul 1, 2025 $0.00138
-33.04%
$1.38 million $119,454
Jun 30, 2025 $0.00181
+16.69%
$1.81 million $75,297
Jun 29, 2025 $0.00161
-10.37%
$1.61 million $261,169
Jun 28, 2025 $0.00119
+10.72%
$1.19 million $43,894
Jun 27, 2025 $0.00108
+0.36%
$1.08 million $27,914
Jun 26, 2025 $0.0011
-8.46%
$1.1 million $56,735
Jun 25, 2025 $0.00119
+4.48%
$1.19 million $99,368
Jun 24, 2025 $0.00113
+2.39%
$1.13 million $42,071
Jun 23, 2025 $0.000964
-3.56%
$964,122 $36,454
Jun 22, 2025 $0.000988
+30.37%
$987,803 $265,858