Crashout Historical Data

CRASHOUT Page 6
Download
Date Close Price change Market cap Trading volume
Jun 12, 3 AM $0.0000689
+0.06%
$68,851 $856
Jun 12, 2 AM $0.0000685
+0.29%
$68,501 $850
Jun 12, 1 AM $0.0000684
-1.16%
$68,410 $861
Jun 12, 12 AM $0.0000691
-0.08%
$69,050 $793
Jun 11, 9 PM $0.0000694
+0.00%
$69,420 $803
Jun 11, 8 PM $0.0000699
+0.00%
$69,923 $617
Jun 11, 7 PM $0.0000699
+0.00%
$69,923 $617
Jun 11, 6 PM $0.0000702
+2.18%
$70,165 $617
Jun 11, 5 PM $0.0000685
+0.00%
$68,528 $24
Jun 11, 11 AM $0.0000646
+0.00%
$64,583 $23
Jun 11, 10 AM $0.0000645
+0.26%
$64,523 $23
Jun 11, 9 AM $0.0000643
-0.30%
$64,331 $743
Jun 11, 8 AM $0.0000642
+0.09%
$64,189 $739
Jun 11, 7 AM $0.0000641
-0.46%
$64,108 $742
Jun 11, 6 AM $0.000064
-0.24%
$64,025 $739
Jun 11, 5 AM $0.0000641
+0.03%
$64,142 $739
Jun 11, 4 AM $0.0000642
+0.67%
$64,240 $735
Jun 11, 3 AM $0.0000636
+0.09%
$63,597 $732
Jun 11, 2 AM $0.000064
+1.04%
$63,972 $729
Jun 11, 1 AM $0.0000628
+0.13%
$62,841 $723
Jun 11, 12 AM $0.0000624
+0.36%
$62,346 $716
Jun 10, 11 PM $0.0000618
-0.08%
$61,797 $714
Jun 10, 10 PM $0.0000616
-0.86%
$61,632 $718
Jun 10, 9 PM $0.0000624
-0.07%
$62,353 $720
Jun 10, 8 PM $0.0000624
-0.21%
$62,389 $722
Jun 10, 7 PM $0.0000626
-0.10%
$62,605 $725
Jun 10, 6 PM $0.0000633
+0.19%
$63,279 $732
Jun 10, 5 PM $0.0000639
-0.21%
$63,907 $728
Jun 10, 4 PM $0.0000645
+0.05%
$64,466 $733
Jun 10, 3 PM $0.0000643
+0.35%
$64,281 $729
Jun 10, 2 PM $0.0000642
+0.00%
$64,205 $827
Jun 9, 5 AM $0.0000711
+1.39%
$71,083 $441
Jun 9, 4 AM $0.0000701
+0.12%
$70,079 $861
Jun 9, 3 AM $0.0000705
+0.03%
$70,471 $867
Jun 9, 2 AM $0.0000706
+0.14%
$70,615 $798
Jun 9, 1 AM $0.0000701
-0.66%
$70,121 $799
Jun 9, 12 AM $0.0000715
+0.15%
$71,467 $807
Jun 8, 11 PM $0.0000719
+0.17%
$71,863 $812
Jun 8, 10 PM $0.000072
-0.73%
$71,975 $938
Jun 8, 9 PM $0.0000721
+0.42%
$72,084 $1,361
Jun 8, 8 PM $0.0000721
-0.34%
$72,126 $1,372
Jun 8, 7 PM $0.0000723
+0.13%
$72,254 $1,368
Jun 8, 6 PM $0.0000722
+0.81%
$72,166 $1,357
Jun 8, 5 PM $0.0000714
-1.03%
$71,419 $1,442
Jun 8, 4 PM $0.0000718
-0.29%
$71,789 $1,438
Jun 8, 3 PM $0.0000721
+0.79%
$72,084 $1,429
Jun 8, 2 PM $0.0000714
+0.10%
$71,429 $1,425
Jun 8, 1 PM $0.0000716
+0.68%
$71,632 $1,421
Jun 8, 12 PM $0.0000691
-0.28%
$69,050 $1,379
Jun 8, 11 AM $0.0000685
+0.26%
$68,465 $1,080