Crashout Historical Data

CRASHOUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $0.000772
-9.34%
$772,033 $24,968
Jun 20, 2025 $0.000848
-14.30%
$847,590 $28,923
May 14, 2025 $0.00177
+0.00%
$1.77 million $47,176
May 7, 2025 $0.00144
+0.00%
$1.44 million $39,280
Apr 30, 2025 $0.00329
+11.48%
$3.29 million $39,284
Apr 29, 2025 $0.00267
-18.34%
$2.67 million $73,594
Apr 28, 2025 $0.00318
+10.51%
$3.18 million $83,377
Apr 21, 2025 $0.00136
+0.00%
$-- $37,592
Apr 14, 2025 $0.00163
+0.00%
$-- $52,815
Apr 7, 2025 $0.00105
+0.00%
$-- $86,802
Mar 31, 2025 $0.00181
+0.00%
$-- $127,658
Mar 24, 2025 $0.00291
+15.10%
$-- $173,260
Mar 17, 2025 $0.00226
-23.18%
$-- $360,540
Mar 10, 2025 $0.00212
-2.14%
$-- $172,977
Mar 4, 2025 $0.00431
+0.00%
$-- $151
Mar 3, 2025 $0.00561
+1.73%
$-- $526,734
Mar 1, 2025 $0.00434
-12.67%
$4.34 million $344
Feb 24, 2025 $0.00478
-14.99%
$-- $208,279
Feb 22, 2025 $0.00744
+0.00%
$7.44 million $1,011
Feb 17, 2025 $0.00742
+0.00%
$-- $22,850
Feb 10, 2025 $0.00525
+0.00%
$-- $2,496
Feb 8, 2025 $0.00637
+0.00%
$-- $1,749
Feb 3, 2025 $0.00412
+0.00%
$-- $2,104
Jan 27, 2025 $0.00517
+0.00%
$-- $4,025
Jan 26, 2025 $0.00563
+0.00%
$-- $2,373
Jan 25, 2025 $0.00595
+0.00%
$-- $16,721
Jan 24, 2025 $0.00775
+0.00%
$-- $38,030
Jan 14, 2025 $0.00701
-0.51%
$-- $234,352
Jan 13, 2025 $0.00646
+36.57%
$6.46 million $183,973
Jan 12, 2025 $0.00466
-11.60%
$4.66 million $317,643
Jan 11, 2025 $0.00521
+20.77%
$5.21 million $137,710
Jan 10, 2025 $0.00452
-0.53%
$4.52 million $84,269
Jan 9, 2025 $0.00495
+10.97%
$4.95 million $977,542
Jan 8, 2025 $0.0046
-5.87%
$4.6 million $132,514
Jan 2, 2025 $0.00494
+0.00%
$4.94 million $159
Dec 24, 2024 $0.0061
+0.00%
$-- $278,992
Dec 18, 2024 $0.00814
+0.00%
$-- $1,642
Dec 11, 2024 $0.0055
+0.00%
$-- $4,829
Dec 8, 2024 $0.00754
+0.00%
$-- $14
Dec 5, 2024 $0.00598
+0.00%
$-- $7,203
Dec 3, 2024 $0.00563
+0.00%
$-- $7,720
Dec 2, 2024 $0.00672
+5.60%
$-- $56,758
Dec 1, 2024 $0.0064
-33.44%
$-- $1,190
Nov 30, 2024 $0.00973
+8.40%
$-- $142,523
Nov 28, 2024 $0.0106
-5.74%
$-- $393,102
Nov 27, 2024 $0.00941
-3.04%
$-- $98,159
Nov 22, 2024 $0.00648
+0.00%
$-- $76,945
Nov 14, 2024 $0.00302
-3.01%
$-- $0
Nov 13, 2024 $0.00305
-2.77%
$3.05 million $0
Nov 12, 2024 $0.00304
-2.33%
$-- $0.1