Crashout Historical Data

CRASHOUT Page 7
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $0.0000686
+0.38%
$68,643 $1,082
Jun 8, 9 AM $0.0000681
+0.05%
$68,097 $1,078
Jun 8, 8 AM $0.0000683
-0.63%
$68,316 $1,089
Jun 8, 7 AM $0.0000683
-0.33%
$68,276 $1,452
Jun 8, 6 AM $0.0000673
+0.26%
$67,290 $1,423
Jun 8, 5 AM $0.0000674
-0.29%
$67,378 $1,355
Jun 8, 4 AM $0.0000652
-0.05%
$65,225 $1,599
Jun 8, 3 AM $0.0000653
+0.12%
$65,278 $1,205
Jun 8, 2 AM $0.0000649
+0.51%
$64,881 $1,195
Jun 8, 1 AM $0.0000654
+0.20%
$65,444 $1,209
Jun 8, 12 AM $0.0000651
+0.22%
$65,062 $1,202
Jun 7, 11 PM $0.0000648
+0.68%
$64,803 $1,192
Jun 7, 10 PM $0.000063
+0.02%
$63,032 $1,064
Jun 7, 9 PM $0.000066
+0.21%
$66,022 $1,115
Jun 7, 8 PM $0.0000652
-0.03%
$65,182 $708
Jun 7, 7 PM $0.000066
-1.06%
$65,973 $724
Jun 7, 6 PM $0.0000667
-0.04%
$66,710 $725
Jun 7, 5 PM $0.0000667
+0.06%
$66,670 $657
Jun 7, 4 PM $0.0000665
-0.05%
$66,482 $656
Jun 7, 3 PM $0.0000663
-0.49%
$66,248 $656
Jun 6, 6 AM $0.0000584
+0.00%
$58,416 $693
Jun 6, 5 AM $0.0000569
-0.83%
$56,912 $699
Jun 6, 4 AM $0.0000593
+0.13%
$59,330 $1,007
Jun 6, 3 AM $0.0000597
-0.59%
$59,703 $1,021
Jun 6, 2 AM $0.0000602
-0.87%
$60,185 $1,041
Jun 6, 1 AM $0.000061
+0.40%
$61,000 $1,042
Jun 6, 12 AM $0.0000602
+0.88%
$60,211 $1,023
Jun 5, 11 PM $0.0000609
+0.51%
$60,847 $1,028
Jun 5, 10 PM $0.0000611
+0.05%
$61,080 $1,037
Jun 5, 9 PM $0.0000609
+0.45%
$60,937 $1,030
Jun 5, 8 PM $0.0000596
+1.62%
$59,621 $995
Jun 5, 7 PM $0.0000593
-1.86%
$59,282 $1,025
Jun 5, 6 PM $0.0000615
+0.40%
$61,457 $1,038
Jun 5, 5 PM $0.0000619
+1.03%
$61,921 $1,040
Jun 5, 4 PM $0.0000605
-1.02%
$60,508 $1,037
Jun 5, 3 PM $0.0000614
+0.38%
$61,440 $1,039
Jun 5, 2 PM $0.0000611
-2.86%
$61,131 $1,703
Jun 5, 1 PM $0.0000623
+0.60%
$62,322 $1,677
Jun 5, 12 PM $0.0000617
-0.87%
$61,708 $1,685
Jun 5, 11 AM $0.0000622
-0.26%
$62,155 $1,639
Jun 5, 10 AM $0.0000623
+0.61%
$62,331 $1,580
Jun 5, 9 AM $0.0000613
-0.78%
$61,339 $1,577
Jun 5, 8 AM $0.0000619
+0.83%
$61,862 $1,565
Jun 5, 7 AM $0.0000607
-0.13%
$60,739 $1,551
Jun 5, 6 AM $0.0000621
-9.29%
$62,112 $1,746
Jun 5, 5 AM $0.0000707
+0.57%
$70,672 $1,800
Jun 5, 4 AM $0.0000698
-0.86%
$69,765 $1,453
Jun 5, 3 AM $0.0000701
-0.95%
$70,130 $1,461
Jun 5, 2 AM $0.0000717
-0.26%
$71,740 $1,499
Jun 5, 1 AM $0.0000713
-1.31%
$71,332 $1,508