Crashout Historical Data

CRASHOUT Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $0.0000713
-1.31%
$71,332 $1,508
Jun 5, 12 AM $0.0000719
+0.30%
$71,861 $1,495
Jun 4, 11 PM $0.0000717
+0.94%
$71,680 $1,482
Jun 4, 10 PM $0.0000713
-0.30%
$71,284 $1,492
Jun 4, 9 PM $0.000072
-0.22%
$72,028 $1,506
Jun 4, 8 PM $0.0000723
-0.65%
$72,272 $1,521
Jun 4, 7 PM $0.0000728
+0.13%
$72,808 $1,520
Jun 4, 4 PM $0.0000759
+0.00%
$75,927 $1,602
Jun 4, 11 AM $0.0000765
+0.00%
$76,494 $828
Jun 4, 6 AM $0.0000762
+3.81%
$73,403 $430
Jun 4, 3 AM $0.0000741
+0.00%
$74,048 $44
Jun 3, 6 PM $0.0000773
+0.00%
$77,311 $93
Jun 3, 3 PM $0.0000896
+0.00%
$89,587 $88
Jun 1, 11 PM $0.000098
+0.00%
$97,974 $539
Jun 1, 10 PM $0.0000974
-0.40%
$97,440 $541
Jun 1, 9 PM $0.0000981
-0.05%
$98,093 $1,034
Jun 1, 8 PM $0.0000982
+0.19%
$98,215 $1,035
Jun 1, 7 PM $0.0000978
-0.24%
$97,817 $1,073
Jun 1, 6 PM $0.000098
+0.20%
$97,976 $1,115
Jun 1, 5 PM $0.0000973
+0.83%
$97,297 $1,174
Jun 1, 4 PM $0.0000965
-0.02%
$96,462 $1,248
Jun 1, 3 PM $0.0000966
-0.58%
$96,560 $1,379
Jun 1, 2 PM $0.0000971
-1.83%
$97,129 $1,390
Jun 1, 1 PM $0.0000994
-1.64%
$99,413 $1,390
Jun 1, 12 PM $0.000101
-0.72%
$101,071 $1,196
Jun 1, 11 AM $0.000102
+0.12%
$101,754 $1,093
Jun 1, 10 AM $0.000102
-0.05%
$101,729 $1,093
Jun 1, 9 AM $0.000102
+0.61%
$101,719 $1,085
Jun 1, 8 AM $0.000101
-0.51%
$101,349 $1,094
Jun 1, 7 AM $0.000103
+0.30%
$103,003 $1,102
Jun 1, 6 AM $0.000103
-0.02%
$103,137 $1,107
Jun 1, 5 AM $0.000103
-0.08%
$103,342 $1,110
Jun 1, 4 AM $0.000104
-0.20%
$104,344 $1,121
Jun 1, 3 AM $0.000104
+0.70%
$104,300 $1,111
Jun 1, 2 AM $0.000103
-0.62%
$103,132 $1,217
Jun 1, 1 AM $0.000104
-0.02%
$103,885 $1,317
Jun 1, 12 AM $0.000104
-0.55%
$103,663 $1,321
May 31, 11 PM $0.000105
+0.15%
$104,570 $1,271
May 31, 10 PM $0.000108
+0.52%
$108,186 $1,317
May 31, 9 PM $0.000108
+0.11%
$107,640 $770
May 31, 6 PM $0.000105
+0.00%
$104,637 $689
May 31, 10 AM $0.000105
-0.18%
$104,892 $247
May 31, 9 AM $0.000105
-0.06%
$104,895 $562
May 31, 8 AM $0.000105
+0.13%
$104,896 $562
May 31, 7 AM $0.000105
-0.09%
$105,097 $564
May 31, 4 AM $0.000107
+0.00%
$106,733 $574
May 31, 2 AM $0.000107
+0.00%
$-- $369
May 30, 10 AM $0.000109
+0.00%
$108,877 $445
May 23, 4 PM $0.000117
+0.00%
$116,664 $122
May 23, 1 AM $0.000116
+0.00%
$115,883 $582