Crashout Historical Data

CRASHOUT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $0.000116
+0.00%
$115,883 $582
May 23, 12 AM $0.000116
-0.41%
$116,110 $582
May 22, 11 PM $0.000117
+0.11%
$116,987 $1,071
May 22, 10 PM $0.000117
-0.41%
$117,149 $1,093
May 22, 9 PM $0.000117
+0.28%
$117,235 $1,041
May 22, 8 PM $0.000117
-0.11%
$116,908 $1,094
May 22, 3 PM $0.000123
+0.00%
$122,945 $741
May 22, 12 PM $0.000125
+0.00%
$125,120 $741
May 20, 11 PM $0.000127
+0.00%
$126,819 $137
May 20, 1 PM $0.000125
+0.00%
$124,922 $172
May 19, 8 PM $0.000125
+0.00%
$124,535 $717
May 19, 5 PM $0.000125
+0.00%
$125,485 $625
May 19, 2 AM $0.000127
-2.91%
$127,056 $556
May 18, 9 PM $0.000131
+0.00%
$130,616 $136
May 18, 8 PM $0.00013
+0.63%
$130,310 $135
May 18, 7 PM $0.000129
+0.90%
$129,489 $953
May 18, 6 PM $0.000129
-0.12%
$128,850 $958
May 18, 5 PM $0.000129
+0.39%
$129,242 $955
May 18, 4 PM $0.000129
+0.36%
$128,765 $1,000
May 18, 3 PM $0.000128
-0.29%
$128,225 $1,002
May 18, 2 PM $0.000129
-0.39%
$129,289 $1,013
May 18, 1 PM $0.000131
+0.14%
$130,534 $1,152
May 18, 12 PM $0.00013
+0.96%
$130,199 $1,140
May 18, 11 AM $0.000126
-2.08%
$126,122 $1,294
May 18, 10 AM $0.000129
-0.23%
$129,064 $1,300
May 18, 9 AM $0.00013
-0.10%
$129,567 $1,444
May 18, 8 AM $0.00013
+0.10%
$129,691 $1,432
May 18, 7 AM $0.00013
+0.39%
$129,506 $1,387
May 18, 6 AM $0.000129
-0.29%
$129,471 $1,396
May 18, 5 AM $0.00013
+0.67%
$130,122 $1,389
May 18, 4 AM $0.00013
+0.22%
$129,713 $1,439
May 18, 3 AM $0.00013
-0.11%
$129,720 $1,444
May 18, 2 AM $0.00013
+0.38%
$129,747 $1,505
May 17, 8 PM $0.000133
+0.00%
$132,757 $627
May 17, 2 PM $0.000133
+0.00%
$133,028 $875
May 16, 6 PM $0.000132
+0.00%
$132,409 $612
May 15, 5 PM $0.000137
+0.00%
$136,706 $1,120
May 15, 4 PM $0.000136
-0.23%
$136,150 $1,029
May 15, 3 PM $0.000136
-0.47%
$136,309 $1,710
May 15, 2 PM $0.000137
-0.86%
$136,866 $1,724
May 15, 1 PM $0.000139
-0.49%
$138,810 $1,882
May 15, 12 PM $0.00014
-0.19%
$139,506 $2,421
May 15, 11 AM $0.00014
+0.17%
$139,502 $2,358
May 15, 10 AM $0.000139
-0.23%
$139,014 $2,358
May 15, 9 AM $0.000139
-0.03%
$139,091 $2,494
May 15, 8 AM $0.000139
-0.25%
$139,449 $2,545
May 15, 7 AM $0.000139
+0.68%
$139,257 $2,439
May 15, 6 AM $0.000138
+0.00%
$138,302 $2,399
May 15, 5 AM $0.000139
-0.14%
$139,206 $2,472
May 15, 4 AM $0.00014
-0.42%
$139,854 $2,606