Crashout Historical Data

CRASHOUT
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000954
-4.11%
$ 97,589 $ 31,485
Apr 6 $ 0.0000982
+0.00%
$ 92,850 $ 1
Mar 30 $ 0.000109
-15.14%
$ -- $ 2,539
Mar 23 $ 0.000132
+21.85%
$ -- $ 18,181
Mar 16 $ 0.000104
-4.49%
$ -- $ 1,056
Mar 9 $ 0.000112
+11.79%
$ 112,089 $ 22,207
Mar 2 $ 0.000113
+3.86%
$ 100,299 $ 1,509
Feb 23 $ 0.0000987
+21.79%
$ 98,675 $ 9,526
Feb 16 $ 0.0000749
-7.25%
$ 81,123 $ 1,561
Feb 9 $ 0.0000849
+28.53%
$ 80,667 $ 5,657
Feb 2 $ 0.0000814
-22.52%
$ 66,976 $ 5,645
Jan 26 $ 0.000152
+20.98%
$ 104,389 $ 13,265
Jan 19 $ 0.000136
-14.37%
$ 124,869 $ 3,163
Jan 12 $ 0.000176
-5.66%
$ -- $ 2,248
Jan 5 $ 0.000175
+12.71%
$ -- $ 11,286
Dec 29 $ 0.000103
-14.39%
$ 126,217 $ 29,396
Dec 15 $ 0.000139
-0.56%
$ -- $ 2,451
Dec 8 $ 0.000167
+8.43%
$ -- $ 17,026
Dec 1 $ 0.000163
+8.29%
$ 166,446 $ 16,776
Nov 24 $ 0.000188
-5.60%
$ 188,549 $ 26,945
Nov 17 $ 0.000194
-11.59%
$ 200,901 $ 34,390
Nov 10 $ 0.000256
-17.67%
$ -- $ 7,400
Oct 27 $ 0.000353
-0.32%
$ 370,336 $ 2,898
Oct 20 $ 0.000447
-4.13%
$ -- $ 1,839
Oct 13 $ 0.000512
-18.23%
$ -- $ 10,172
Oct 6 $ 0.000585
-30.78%
$ -- $ 51,656
Sep 29 $ 0.000808
-2.58%
$ 813,727 $ 123,966
Sep 22 $ 0.00084
-20.07%
$ 826,025 $ 246,485
Sep 15 $ 0.00105
-22.38%
$ 1.05 million $ 536,845
Sep 8 $ 0.00178
+24.24%
$ 1.64 million $ 598,639
Sep 1 $ 0.00148
+21.47%
$ 1.44 million $ 533,894
Aug 25 $ 0.00115
-13.68%
$ 1.25 million $ 305,597
Aug 18 $ 0.00119
-8.85%
$ 1.33 million $ 268,874
Aug 11 $ 0.00131
-2.52%
$ 1.31 million $ 431,979
Aug 4 $ 0.00129
+14.59%
$ 1.35 million $ 548,881
Jul 28 $ 0.00108
-23.54%
$ 1.12 million $ 265,869
Jul 21 $ 0.00144
-38.22%
$ 1.4 million $ 790,999
Jul 14 $ 0.00186
+94.78%
$ 1.65 million $ 1.06 million
Jul 7 $ 0.00111
-21.89%
$ 973,724 $ 382,949
Jun 30 $ 0.0014
-9.92%
$ 1.45 million $ 497,632
Jun 23 $ 0.00119
+19.20%
$ 1.61 million $ 306,436
Jun 16 $ 0.000772
-21.94%
$ 987,803 $ 53,891
May 12 $ 0.00177
+0.00%
$ -- $ 47,176
May 5 $ 0.00144
+0.00%
$ -- $ 39,280
Apr 28 $ 0.00329
+14.58%
$ -- $ 196,255
Apr 21 $ 0.00136
+0.00%
$ -- $ 37,592
Apr 14 $ 0.00163
+0.00%
$ -- $ 52,815
Apr 7 $ 0.00105
+0.00%
$ -- $ 86,802
Mar 31 $ 0.00181
+0.00%
$ -- $ 127,658
Mar 24 $ 0.00291
+15.10%
$ -- $ 173,260
Download