Crashout Historical Data

CRASHOUT
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0000923
+50.08%
$89,887 $3,729
Aug 10 $0.000059
-6.82%
$-- $1
Aug 3 $0.0000642
+21.17%
$64,187 $2
Jul 27 $0.0000527
-5.12%
$-- $0
Jul 20 $0.0000668
+6.20%
$66,808 $2
Jul 13 $0.0000649
+2.56%
$-- $0
Jul 6 $0.0000669
-7.92%
$-- $0
Jun 29 $0.0000767
+0.00%
$-- $0
Jun 22 $0.0000629
-1.94%
$-- $0
Jun 15 $0.0000648
-8.14%
$67,377 $248
Jun 8 $0.0000689
+6.10%
$70,857 $92
Jun 1 $0.0000584
-43.96%
$64,803 $107
May 25 $0.000109
+0.00%
$104,570 $0
May 18 $0.000117
-9.75%
$-- $41
May 11 $0.000132
+1.31%
$132,757 $244
May 4 $0.000117
+31.84%
$129,935 $135
Apr 27 $0.000086
-18.17%
$-- $31
Apr 20 $0.000106
+8.62%
$-- $4,173
Apr 13 $0.0000954
-4.11%
$97,589 $31,485
Apr 6 $0.0000982
+0.00%
$92,850 $1
Mar 30 $0.000109
-15.14%
$-- $2,539
Mar 23 $0.000132
+21.85%
$-- $18,181
Mar 16 $0.000104
-4.49%
$-- $1,056
Mar 9 $0.000112
+11.79%
$112,089 $22,207
Mar 2 $0.000113
+3.86%
$100,299 $1,509
Feb 23 $0.0000987
+21.79%
$98,675 $9,526
Feb 16 $0.0000749
-7.25%
$81,123 $1,561
Feb 9 $0.0000849
+28.53%
$80,667 $5,657
Feb 2 $0.0000814
-22.52%
$66,976 $5,645
Jan 26 $0.000152
+20.98%
$104,389 $13,265
Jan 19 $0.000136
-14.37%
$124,869 $3,163
Jan 12 $0.000176
-5.66%
$-- $2,248
Jan 5 $0.000175
+12.71%
$-- $11,286
Dec 29 $0.000103
-14.39%
$126,217 $29,396
Dec 15 $0.000139
-0.56%
$-- $2,451
Dec 8 $0.000167
+8.43%
$-- $17,026
Dec 1 $0.000163
+8.29%
$166,446 $16,776
Nov 24 $0.000188
-5.60%
$188,549 $26,945
Nov 17 $0.000194
-11.59%
$200,901 $34,390
Nov 10 $0.000256
-17.67%
$-- $7,400
Oct 27 $0.000353
-0.32%
$370,336 $2,898
Oct 20 $0.000447
-4.13%
$-- $1,839
Oct 13 $0.000512
-18.23%
$-- $10,172
Oct 6 $0.000585
-30.78%
$-- $51,656
Sep 29 $0.000808
-2.58%
$813,727 $123,966
Sep 22 $0.00084
-20.07%
$826,025 $246,485
Sep 15 $0.00105
-22.38%
$1.05 million $536,845
Sep 8 $0.00178
+24.24%
$1.64 million $598,639
Sep 1 $0.00148
+21.47%
$1.44 million $533,894
Aug 25 $0.00115
-13.68%
$1.25 million $305,597
Download