KAP Games Historical Data

KAP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 2023 $ 0.133
+3.35%
$ 133.02 million $ 8,282
Jul 1, 2023 $ 0.129
-3.84%
$ 128.69 million $ 3,996
Jun 30, 2023 $ 0.134
+6.02%
$ 133.73 million $ 6,361
Jun 29, 2023 $ 0.126
-1.59%
$ 126.08 million $ 1,882
Jun 28, 2023 $ 0.128
-0.46%
$ 128.12 million $ 965
Jun 27, 2023 $ 0.129
+4.13%
$ 128.66 million $ 7,390
Jun 26, 2023 $ 0.124
-2.23%
$ 123.76 million $ 7,886
Jun 25, 2023 $ 0.127
+0.04%
$ 126.58 million $ 12,481
Jun 24, 2023 $ 0.126
-1.07%
$ 126.47 million $ 6,158
Jun 23, 2023 $ 0.128
+1.17%
$ 128.05 million $ 8,119
Jun 22, 2023 $ 0.127
-0.84%
$ 126.64 million $ 9,260
Jun 21, 2023 $ 0.127
+6.02%
$ 127.18 million $ 6,749
Jun 20, 2023 $ 0.12
+1.70%
$ 119.88 million $ 1,296
Jun 19, 2023 $ 0.118
-0.32%
$ 117.88 million $ 96
Jun 18, 2023 $ 0.118
+0.04%
$ 118.33 million $ 18
Jun 17, 2023 $ 0.118
+2.36%
$ 118.29 million $ 3,295
Jun 16, 2023 $ 0.116
+2.45%
$ 115.57 million $ 7,484
Jun 15, 2023 $ 0.113
-0.80%
$ 112.91 million $ 7,786
Jun 14, 2023 $ 0.114
-3.76%
$ 113.75 million $ 4,027
Jun 13, 2023 $ 0.118
-0.02%
$ 118.19 million $ 2
Jun 12, 2023 $ 0.118
-1.83%
$ 118.25 million $ 3,027
Jun 11, 2023 $ 0.121
+2.31%
$ 120.54 million $ 1,884
Jun 10, 2023 $ 0.118
-7.35%
$ 117.82 million $ 6,588
Jun 9, 2023 $ 0.127
+3.09%
$ 127.02 million $ 4,375
Jun 8, 2023 $ 0.123
-2.37%
$ 123.24 million $ 12
Jun 7, 2023 $ 0.126
-4.35%
$ 126.18 million $ 578
Jun 6, 2023 $ 0.127
+4.09%
$ 126.82 million $ 7,238
Jun 5, 2023 $ 0.122
-1.15%
$ 121.52 million $ 24,158
Jun 4, 2023 $ 0.122
+0.58%
$ 122.34 million $ 19,210
Jun 3, 2023 $ 0.128
+5.57%
$ 128.01 million $ 56
Jun 2, 2023 $ 0.122
-0.09%
$ 122.11 million $ 17,858
Jun 1, 2023 $ 0.121
-8.87%
$ 121.39 million $ 16,414
May 31, 2023 $ 0.134
+9.70%
$ 133.82 million $ 17,992
May 30, 2023 $ 0.121
-12.62%
$ 121.33 million $ 18,128
May 29, 2023 $ 0.138
+10.66%
$ 138.25 million $ 16,163
May 28, 2023 $ 0.125
-7.21%
$ 124.77 million $ 20,428
May 27, 2023 $ 0.134
+1.95%
$ 133.96 million $ 24,441
May 26, 2023 $ 0.132
+7.05%
$ 131.9 million $ 26,341
May 25, 2023 $ 0.123
-3.30%
$ 123.27 million $ 26,936
May 24, 2023 $ 0.129
-0.47%
$ 128.66 million $ 23,060
May 23, 2023 $ 0.128
+9.29%
$ 128.46 million $ 18,389
May 22, 2023 $ 0.118
+1.91%
$ 117.93 million $ 15,358
May 21, 2023 $ 0.116
-2.84%
$ 115.73 million $ 14,737
May 20, 2023 $ 0.119
-10.99%
$ 119.2 million $ 18,697
May 19, 2023 $ 0.133
+11.86%
$ 132.85 million $ 18,195
May 18, 2023 $ 0.119
-0.37%
$ 118.67 million $ 18,504
May 17, 2023 $ 0.122
-2.82%
$ 122.11 million $ 31,614
May 16, 2023 $ 0.138
+2.89%
$ 137.53 million $ 17,500
May 15, 2023 $ 0.134
-0.72%
$ 133.75 million $ 24,974
May 14, 2023 $ 0.134
-2.54%
$ 134.36 million $ 32,816