KAP Games Historical Data

KAP Page 17
Download
Date Close Price change Market cap Trading volume
May 13, 2023 $ 0.138
+17.83%
$ 138.3 million $ 21,292
May 12, 2023 $ 0.117
-12.63%
$ 117.36 million $ 21,415
May 11, 2023 $ 0.134
+7.07%
$ 133.71 million $ 26,960
May 10, 2023 $ 0.124
-5.20%
$ 124.39 million $ 21,047
May 9, 2023 $ 0.131
+9.12%
$ 130.66 million $ 14,614
May 8, 2023 $ 0.12
-4.55%
$ 119.65 million $ 27,644
May 7, 2023 $ 0.126
-12.05%
$ 126.22 million $ 37,038
May 6, 2023 $ 0.137
-7.12%
$ 137.48 million $ 28,281
May 5, 2023 $ 0.147
+6.73%
$ 147.04 million $ 19,137
May 4, 2023 $ 0.139
-1.70%
$ 138.71 million $ 16,947
May 3, 2023 $ 0.136
+1.43%
$ 136.38 million $ 30,559
May 2, 2023 $ 0.134
+7.66%
$ 134.5 million $ 29,831
May 1, 2023 $ 0.122
-10.45%
$ 121.71 million $ 28,736
Apr 30, 2023 $ 0.136
+1.60%
$ 136.2 million $ 29,615
Apr 29, 2023 $ 0.129
-8.52%
$ 128.61 million $ 31,623
Apr 28, 2023 $ 0.141
+12.07%
$ 140.82 million $ 16,692
Apr 27, 2023 $ 0.124
-0.14%
$ 124.22 million $ 21,748
Apr 26, 2023 $ 0.125
+2.93%
$ 124.56 million $ 42,141
Apr 25, 2023 $ 0.121
-8.44%
$ 121.25 million $ 25,712
Apr 24, 2023 $ 0.133
-2.57%
$ 132.92 million $ 23,675
Apr 23, 2023 $ 0.137
+13.52%
$ 137.43 million $ 22,708
Apr 22, 2023 $ 0.121
-10.57%
$ 121.04 million $ 18,907
Apr 21, 2023 $ 0.133
-6.10%
$ 132.87 million $ 29,320
Apr 20, 2023 $ 0.141
+0.37%
$ 140.81 million $ 19,648
Apr 19, 2023 $ 0.14
+2.61%
$ 140.2 million $ 28,689
Apr 18, 2023 $ 0.137
+0.50%
$ 136.63 million $ 21,682
Apr 17, 2023 $ 0.136
-2.45%
$ 135.98 million $ 26,029
Apr 16, 2023 $ 0.139
-7.13%
$ 139.06 million $ 27,323
Apr 15, 2023 $ 0.136
-8.12%
$ 136.13 million $ 26,676
Apr 14, 2023 $ 0.148
+2.81%
$ 148.03 million $ 34,705
Apr 13, 2023 $ 0.145
+2.66%
$ 144.53 million $ 26,495
Apr 12, 2023 $ 0.138
-0.93%
$ 137.69 million $ 24,894
Apr 11, 2023 $ 0.138
+0.38%
$ 138.11 million $ 17,469
Apr 10, 2023 $ 0.137
+12.12%
$ 137.09 million $ 26,393
Apr 9, 2023 $ 0.122
+1.34%
$ 122.38 million $ 21,120
Apr 8, 2023 $ 0.12
-3.58%
$ 120.34 million $ 16,657
Apr 7, 2023 $ 0.125
-9.48%
$ 124.82 million $ 37,410
Apr 6, 2023 $ 0.137
+11.49%
$ 137.06 million $ 18,495
Apr 5, 2023 $ 0.125
+3.59%
$ 124.62 million $ 21,756
Apr 4, 2023 $ 0.12
+2.72%
$ 120.32 million $ 17,571
Apr 3, 2023 $ 0.117
-10.40%
$ 117.28 million $ 24,886
Apr 2, 2023 $ 0.13
+8.15%
$ 129.77 million $ 20,886
Apr 1, 2023 $ 0.12
-10.15%
$ 119.52 million $ 25,701
Mar 31, 2023 $ 0.133
+15.61%
$ 133.15 million $ 19,992
Mar 30, 2023 $ 0.116
-11.12%
$ 116.34 million $ 23,066
Mar 29, 2023 $ 0.13
+6.68%
$ 129.96 million $ 16,403
Mar 28, 2023 $ 0.115
-9.18%
$ 115.49 million $ 22,809
Mar 27, 2023 $ 0.123
+5.85%
$ 123.39 million $ 25,628
Mar 26, 2023 $ 0.117
+2.48%
$ 116.57 million $ 20,281
Mar 25, 2023 $ 0.113
-2.84%
$ 112.79 million $ 17,652