KAP Games Historical Data

KAP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.0217
-11.74%
$ 21.82 million $ 1.66 million
Jul 29 $ 0.0246
-29.35%
$ 24.57 million $ 581,563
Jul 22 $ 0.0351
-2.69%
$ 34.79 million $ 1.36 million
Jul 15 $ 0.0366
-23.53%
$ 36.12 million $ 1.46 million
Jul 8 $ 0.0496
+4.90%
$ 47.9 million $ 1.1 million
Jul 1 $ 0.0521
-15.91%
$ 47.23 million $ 1.13 million
Jun 24 $ 0.064
-6.56%
$ 61.88 million $ 1.58 million
Jun 17 $ 0.0749
-15.08%
$ 68.48 million $ 1.75 million
Jun 10 $ 0.0888
-23.29%
$ 88.17 million $ 1.63 million
Jun 3 $ 0.115
-7.75%
$ 115.75 million $ 1.59 million
May 27 $ 0.124
-33.79%
$ 124.35 million $ 1.61 million
May 20 $ 0.222
-4.02%
$ 187.81 million $ 2.33 million
May 13 $ 0.225
+21.42%
$ 231.38 million $ 1.88 million
May 6 $ 0.174
+18.53%
$ 185.63 million $ 2.01 million
Apr 29 $ 0.138
+31.04%
$ 147.16 million $ 2 million
Apr 22 $ 0.109
-14.19%
$ 105.34 million $ 1.56 million
Apr 15 $ 0.122
+4.26%
$ 127.44 million $ 1.49 million
Apr 8 $ 0.105
-18.26%
$ 116.64 million $ 1.76 million
Apr 1 $ 0.123
+16.79%
$ 128.97 million $ 2.28 million
Mar 25 $ 0.108
-9.61%
$ 105.7 million $ 2.2 million
Mar 18 $ 0.0918
-16.10%
$ 116.33 million $ 1.81 million
Mar 11 $ 0.0905
-27.60%
$ 109.62 million $ 2.09 million
Mar 4 $ 0.0986
-13.30%
$ 126.03 million $ 1.55 million
Feb 26 $ 0.114
-3.68%
$ 113.76 million $ 1.2 million
Feb 19 $ 0.118
+3.66%
$ 118.12 million $ 984,050
Feb 12 $ 0.114
+75.68%
$ 113.85 million $ 1.19 million
Feb 5 $ 0.0663
+13.00%
$ 64.12 million $ 455,525
Jan 29 $ 0.0587
+2.32%
$ 58.69 million $ 766,546
Jan 22 $ 0.0598
+9.37%
$ 57.37 million $ 950,156
Jan 15 $ 0.0601
-7.34%
$ 54.6 million $ 922,387
Jan 8 $ 0.0786
-17.11%
$ 64.87 million $ 1.12 million
Jan 1 $ 0.098
-8.75%
$ 94.77 million $ 2.75 million
Dec 25 $ 0.129
+35.02%
$ 107.51 million $ 5.28 million
Dec 18 $ 0.104
-20.13%
$ 95.05 million $ 2.41 million
Dec 11 $ 0.132
-48.68%
$ 130.52 million $ 6.11 million
Dec 4 $ 0.25
+23.60%
$ 266.45 million $ 12.52 million
Nov 27 $ 0.201
+163.38%
$ 201.23 million $ 14.33 million
Nov 20 $ 0.0614
+69.19%
$ 75.91 million $ 314,724
Nov 13 $ 0.0362
-78.26%
$ 35.75 million $ 774,138
Nov 6 $ 0.0838
-16.15%
$ 166.6 million $ 826,477
Oct 30 $ 0.0999
+0.60%
$ 99.93 million $ 1.48 million
Oct 23 $ 0.0993
-6.86%
$ 99.64 million $ 1.29 million
Oct 16 $ 0.107
+14.81%
$ 106.67 million $ 1.3 million
Oct 9 $ 0.093
-24.33%
$ 92.38 million $ 449,720
Oct 2 $ 0.12
-10.11%
$ 122.91 million $ 1.67 million
Sep 25 $ 0.133
+22.66%
$ 132.54 million $ 1.71 million
Sep 18 $ 0.108
-7.43%
$ 108.12 million $ 432,736
Sep 11 $ 0.119
-0.09%
$ 116.49 million $ 688,863
Sep 4 $ 0.121
+5.86%
$ 119.02 million $ 440,223
Aug 28 $ 0.115
-3.06%
$ 114.66 million $ 191,024