KAP Games Historical Data

KAP Page 20
Download
Date Close Price change Market cap Trading volume
Dec 14, 2022 $ 0.121
+1.80%
$ 120.55 million $ 20,937
Dec 13, 2022 $ 0.118
+12.19%
$ 118.37 million $ 41,712
Dec 12, 2022 $ 0.106
-5.05%
$ 106.21 million $ 34,565
Dec 11, 2022 $ 0.112
+7.24%
$ 111.82 million $ 495,708
Dec 10, 2022 $ 0.104
+0.01%
$ 104.34 million $ 18,606
Dec 9, 2022 $ 0.11
+5.93%
$ 110.42 million $ 1,901
Dec 8, 2022 $ 0.104
-8.77%
$ 104.18 million $ 20,296
Dec 7, 2022 $ 0.109
+2.93%
$ 108.53 million $ 1,579
Dec 6, 2022 $ 0.105
-7.64%
$ 105.38 million $ 24,298
Dec 5, 2022 $ 0.108
-8.44%
$ 107.74 million $ 11,310
Dec 4, 2022 $ 0.118
+5.04%
$ 117.95 million $ 18,069
Dec 3, 2022 $ 0.113
-3.56%
$ 112.71 million $ 27,248
Dec 2, 2022 $ 0.116
+11.37%
$ 116.01 million $ 22,714
Dec 1, 2022 $ 0.104
-8.44%
$ 104.2 million $ 27,008
Nov 30, 2022 $ 0.113
+1.36%
$ 113.44 million $ 36,252
Nov 29, 2022 $ 0.111
+6.66%
$ 111.11 million $ 23,812
Nov 28, 2022 $ 0.105
+6.02%
$ 104.55 million $ 43,284
Nov 27, 2022 $ 0.0987
-10.00%
$ 98.71 million $ 20,065
Nov 26, 2022 $ 0.109
+9.28%
$ 109.17 million $ 25,711
Nov 25, 2022 $ 0.0999
-0.05%
$ 99.93 million $ 35,209
Nov 24, 2022 $ 0.1
+1.74%
$ 100.01 million $ 29,160
Nov 23, 2022 $ 0.0983
+1.85%
$ 98.34 million $ 30,384
Nov 22, 2022 $ 0.0965
-0.44%
$ 96.49 million $ 47,517
Nov 21, 2022 $ 0.097
-2.20%
$ 96.96 million $ 19,168
Download