KAP Games Historical Data

KAP Page 19
Download
Date Close Price change Market cap Trading volume
Feb 2, 2023 $ 0.117
-2.97%
$ 116.61 million $ 33,385
Feb 1, 2023 $ 0.12
-2.40%
$ 120.19 million $ 94,248
Jan 31, 2023 $ 0.124
+1.43%
$ 123.89 million $ 34,819
Jan 30, 2023 $ 0.122
-4.46%
$ 122.43 million $ 31,834
Jan 29, 2023 $ 0.128
-2.39%
$ 127.7 million $ 29,961
Jan 28, 2023 $ 0.131
+5.90%
$ 130.95 million $ 33,428
Jan 27, 2023 $ 0.123
-10.20%
$ 123.13 million $ 30,277
Jan 26, 2023 $ 0.137
+2.34%
$ 137.39 million $ 19,733
Jan 25, 2023 $ 0.134
+1.95%
$ 134.49 million $ 29,456
Jan 24, 2023 $ 0.132
-5.05%
$ 131.8 million $ 20,322
Jan 23, 2023 $ 0.139
-0.45%
$ 138.65 million $ 22,615
Jan 22, 2023 $ 0.139
+0.67%
$ 138.61 million $ 17,138
Jan 21, 2023 $ 0.139
-0.78%
$ 138.9 million $ 21,660
Jan 20, 2023 $ 0.14
+6.38%
$ 139.95 million $ 21,613
Jan 19, 2023 $ 0.131
+8.46%
$ 131.22 million $ 30,287
Jan 18, 2023 $ 0.121
-9.86%
$ 121.23 million $ 22,576
Jan 17, 2023 $ 0.134
-3.76%
$ 134.41 million $ 31,194
Jan 16, 2023 $ 0.141
+12.83%
$ 140.78 million $ 22,180
Jan 15, 2023 $ 0.125
-1.56%
$ 125.31 million $ 26,293
Jan 14, 2023 $ 0.127
+6.98%
$ 127.17 million $ 61,016
Jan 13, 2023 $ 0.119
-1.34%
$ 118.8 million $ 36,841
Jan 12, 2023 $ 0.12
+2.73%
$ 119.52 million $ 108,686
Jan 11, 2023 $ 0.116
+13.39%
$ 116.19 million $ 23,523
Jan 10, 2023 $ 0.102
-1.05%
$ 102.49 million $ 29,135
Jan 9, 2023 $ 0.104
+5.46%
$ 103.51 million $ 49,166
Jan 8, 2023 $ 0.0982
-10.22%
$ 98.21 million $ 26,179
Jan 7, 2023 $ 0.109
+6.92%
$ 109.28 million $ 20,497
Jan 6, 2023 $ 0.102
-0.89%
$ 102.2 million $ 20,660
Jan 5, 2023 $ 0.102
-6.25%
$ 102.04 million $ 92,155
Jan 4, 2023 $ 0.113
+14.71%
$ 113.27 million $ 500,152
Jan 3, 2023 $ 0.0987
-12.91%
$ 98.68 million $ 16,508
Jan 2, 2023 $ 0.113
+3.01%
$ 112.52 million $ 18,400
Jan 1, 2023 $ 0.109
+9.41%
$ 108.94 million $ 25,581
Dec 31, 2022 $ 0.105
+5.11%
$ 104.92 million $ 10,842
Dec 30, 2022 $ 0.104
-5.85%
$ 103.65 million $ 5,741
Dec 29, 2022 $ 0.109
+11.66%
$ 109.21 million $ 20,443
Dec 28, 2022 $ 0.11
+10.03%
$ 109.52 million $ 20,397
Dec 27, 2022 $ 0.0997
-11.10%
$ 99.7 million $ 17,664
Dec 26, 2022 $ 0.111
+8.95%
$ 110.52 million $ 27,706
Dec 25, 2022 $ 0.106
+2.32%
$ 106.02 million $ 8,413
Dec 24, 2022 $ 0.106
+4.00%
$ 106.2 million $ 17,811
Dec 23, 2022 $ 0.106
-1.53%
$ 106.42 million $ 10,194
Dec 22, 2022 $ 0.107
+4.36%
$ 107.04 million $ 21,814
Dec 21, 2022 $ 0.103
-10.61%
$ 102.61 million $ 18,195
Dec 20, 2022 $ 0.113
+16.46%
$ 113.3 million $ 24,780
Dec 19, 2022 $ 0.0985
-10.88%
$ 98.46 million $ 23,876
Dec 18, 2022 $ 0.11
+11.47%
$ 110.09 million $ 19,848
Dec 17, 2022 $ 0.0988
+0.55%
$ 98.77 million $ 27,740
Dec 16, 2022 $ 0.0982
-14.81%
$ 98.25 million $ 24,651
Dec 15, 2022 $ 0.115
-5.19%
$ 115.49 million $ 25,331