KAP Games Historical Data

KAP Page 7
Download
Date Close Price change Market cap Trading volume
Sep 24, 2024 $ 0.0206
+11.58%
$ 20.6 million $ 105,571
Sep 23, 2024 $ 0.0185
+8.63%
$ 18.46 million $ 156,058
Sep 22, 2024 $ 0.017
-0.82%
$ 16.97 million $ 155,667
Sep 21, 2024 $ 0.0171
+0.15%
$ 17.09 million $ 136,344
Sep 20, 2024 $ 0.0171
+1.59%
$ 17.07 million $ 124,362
Sep 19, 2024 $ 0.0168
+9.35%
$ 16.84 million $ 116,470
Sep 18, 2024 $ 0.0153
+1.02%
$ 15.27 million $ 63,691
Sep 17, 2024 $ 0.0151
+14.20%
$ 15.11 million $ 106,735
Sep 16, 2024 $ 0.0132
-8.28%
$ 13.23 million $ 153,169
Sep 15, 2024 $ 0.0144
-6.96%
$ 14.43 million $ 129,162
Sep 14, 2024 $ 0.0155
-6.31%
$ 15.51 million $ 94,095
Sep 13, 2024 $ 0.0166
+4.23%
$ 16.56 million $ 139,963
Sep 12, 2024 $ 0.016
-0.42%
$ 15.97 million $ 61,516
Sep 11, 2024 $ 0.016
-3.65%
$ 16.03 million $ 87,405
Sep 10, 2024 $ 0.0167
-3.31%
$ 16.72 million $ 120,783
Sep 9, 2024 $ 0.0173
+8.21%
$ 17.29 million $ 73,196
Sep 8, 2024 $ 0.016
+2.83%
$ 15.99 million $ 140,857
Sep 7, 2024 $ 0.0156
+7.94%
$ 15.55 million $ 178,876
Sep 6, 2024 $ 0.0144
-9.38%
$ 14.36 million $ 185,298
Sep 5, 2024 $ 0.0159
-4.38%
$ 15.86 million $ 285,600
Sep 4, 2024 $ 0.0166
-5.46%
$ 16.58 million $ 265,217
Sep 3, 2024 $ 0.0176
+1.79%
$ 17.6 million $ 232,679
Sep 2, 2024 $ 0.0173
+15.95%
$ 17.29 million $ 229,836
Sep 1, 2024 $ 0.0149
+4.48%
$ 14.91 million $ 292,426
Aug 31, 2024 $ 0.0143
-6.00%
$ 14.27 million $ 246,731
Aug 30, 2024 $ 0.0152
+3.58%
$ 15.23 million $ 251,547
Aug 29, 2024 $ 0.0147
-4.40%
$ 14.69 million $ 240,443
Aug 28, 2024 $ 0.0154
-8.88%
$ 15.37 million $ 214,404
Aug 27, 2024 $ 0.0169
-15.78%
$ 16.87 million $ 282,637
Aug 26, 2024 $ 0.02
-8.20%
$ 20.03 million $ 306,977
Aug 25, 2024 $ 0.0218
-4.28%
$ 21.85 million $ 274,542
Aug 24, 2024 $ 0.0228
-15.25%
$ 22.82 million $ 272,833
Aug 23, 2024 $ 0.027
+4.84%
$ 26.98 million $ 296,415
Aug 22, 2024 $ 0.0257
-2.32%
$ 25.74 million $ 320,048
Aug 21, 2024 $ 0.0264
+2.68%
$ 26.42 million $ 315,981
Aug 20, 2024 $ 0.0257
+3.35%
$ 25.74 million $ 281,035
Aug 19, 2024 $ 0.0248
-2.19%
$ 24.85 million $ 305,291
Aug 18, 2024 $ 0.0254
+15.50%
$ 25.41 million $ 253,298
Aug 17, 2024 $ 0.022
+3.44%
$ 22 million $ 310,897
Aug 16, 2024 $ 0.0212
+1.96%
$ 21.24 million $ 315,949
Aug 15, 2024 $ 0.0208
-2.40%
$ 20.84 million $ 321,462
Aug 14, 2024 $ 0.0214
-1.44%
$ 21.37 million $ 289,223
Aug 13, 2024 $ 0.0217
-3.84%
$ 21.69 million $ 301,891
Aug 12, 2024 $ 0.0225
+3.56%
$ 22.49 million $ 307,016
Aug 11, 2024 $ 0.0218
+0.61%
$ 21.82 million $ 312,619
Aug 10, 2024 $ 0.0217
+2.20%
$ 21.7 million $ 297,208
Aug 9, 2024 $ 0.0213
-3.86%
$ 21.28 million $ 312,500
Aug 8, 2024 $ 0.0221
+10.59%
$ 22.12 million $ 294,472
Aug 7, 2024 $ 0.02
-3.29%
$ 20.01 million $ 269,710
Aug 6, 2024 $ 0.0207
+5.76%
$ 20.74 million $ 424,887