KAP Games Historical Data

KAP Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 2024 $ 0.0196
-20.33%
$ 19.59 million $ 65,094
Aug 4, 2024 $ 0.0246
-9.40%
$ 24.57 million $ 84,586
Aug 3, 2024 $ 0.0271
-6.17%
$ 27.07 million $ 87,397
Aug 2, 2024 $ 0.0289
-11.12%
$ 28.85 million $ 76,521
Aug 1, 2024 $ 0.0325
-3.71%
$ 32.52 million $ 82,223
Jul 31, 2024 $ 0.0337
+1.41%
$ 33.7 million $ 116,963
Jul 30, 2024 $ 0.0332
-7.98%
$ 33.23 million $ 82,504
Jul 29, 2024 $ 0.0361
+3.71%
$ 36.07 million $ 51,370
Jul 28, 2024 $ 0.0348
-1.11%
$ 34.79 million $ 267,222
Jul 27, 2024 $ 0.0351
-0.96%
$ 35.15 million $ 227,531
Jul 26, 2024 $ 0.0355
+11.17%
$ 35.52 million $ 251,421
Jul 25, 2024 $ 0.032
-6.23%
$ 31.95 million $ 210,009
Jul 24, 2024 $ 0.0341
-6.45%
$ 34.09 million $ 174,637
Jul 23, 2024 $ 0.0365
+4.37%
$ 36.46 million $ 252,856
Jul 22, 2024 $ 0.0348
-3.59%
$ 34.82 million $ 245,171
Jul 21, 2024 $ 0.0361
-1.40%
$ 36.12 million $ 255,489
Jul 20, 2024 $ 0.0366
-0.89%
$ 36.63 million $ 272,999
Jul 19, 2024 $ 0.037
+3.21%
$ 36.97 million $ 275,421
Jul 18, 2024 $ 0.0358
-6.69%
$ 35.78 million $ 225,899
Jul 17, 2024 $ 0.0383
+11.90%
$ 38.34 million $ 244,366
Jul 16, 2024 $ 0.0343
-31.43%
$ 34.26 million $ 231,536
Jul 15, 2024 $ 0.05
+4.33%
$ 49.98 million $ 213,861
Jul 14, 2024 $ 0.0479
-3.45%
$ 47.9 million $ 191,488
Jul 13, 2024 $ 0.0496
+1.68%
$ 49.58 million $ 184,424
Jul 12, 2024 $ 0.0487
+0.01%
$ 48.67 million $ 209,045
Jul 11, 2024 $ 0.0486
+0.10%
$ 48.63 million $ 163,351
Jul 10, 2024 $ 0.0487
-0.02%
$ 48.66 million $ 170,981
Jul 9, 2024 $ 0.0487
-1.62%
$ 48.72 million $ 193,318
Jul 8, 2024 $ 0.0496
+4.85%
$ 49.55 million $ 179,046
Jul 7, 2024 $ 0.0472
-9.35%
$ 47.23 million $ 119,237
Jul 6, 2024 $ 0.0521
-5.33%
$ 52.1 million $ 200,511
Jul 5, 2024 $ 0.055
+0.66%
$ 55.04 million $ 177,551
Jul 4, 2024 $ 0.0545
-7.25%
$ 54.55 million $ 176,351
Jul 3, 2024 $ 0.0588
-3.59%
$ 58.82 million $ 199,746
Jul 2, 2024 $ 0.0616
-0.90%
$ 61.63 million $ 181,055
Jul 1, 2024 $ 0.0622
+0.34%
$ 62.18 million $ 196,107
Jun 30, 2024 $ 0.0619
-3.29%
$ 61.88 million $ 196,803
Jun 29, 2024 $ 0.064
+4.67%
$ 63.99 million $ 202,239
Jun 28, 2024 $ 0.0612
-6.27%
$ 61.17 million $ 228,599
Jun 27, 2024 $ 0.0652
+1.71%
$ 65.24 million $ 275,480
Jun 26, 2024 $ 0.0643
-5.44%
$ 64.27 million $ 269,873
Jun 25, 2024 $ 0.068
+1.19%
$ 67.97 million $ 299,878
Jun 24, 2024 $ 0.0672
-1.92%
$ 67.17 million $ 305,276
Jun 23, 2024 $ 0.0685
-8.42%
$ 68.48 million $ 298,552
Jun 22, 2024 $ 0.0749
-0.29%
$ 74.88 million $ 308,529
Jun 21, 2024 $ 0.0751
-0.43%
$ 75.05 million $ 311,350
Jun 20, 2024 $ 0.0753
-2.20%
$ 75.32 million $ 292,778
Jun 19, 2024 $ 0.077
-1.45%
$ 77.01 million $ 279,101
Jun 18, 2024 $ 0.0781
-2.70%
$ 78.14 million $ 280,159
Jun 17, 2024 $ 0.0803
-8.96%
$ 80.27 million $ 277,301