Wrapped QUIL Historical Data

wQUIL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 20, 2026 $ 0.0128
-1.03%
$ 11.56 million $ 61,098
Apr 19, 2026 $ 0.0129
+6.37%
$ 11.68 million $ 114,018
Apr 18, 2026 $ 0.0122
-2.53%
$ 10.98 million $ 126,018
Apr 17, 2026 $ 0.0125
+4.09%
$ 11.27 million $ 104,538
Apr 16, 2026 $ 0.012
-11.01%
$ 10.82 million $ 271,315
Apr 15, 2026 $ 0.0135
+7.77%
$ 12.16 million $ 149,785
Apr 14, 2026 $ 0.0125
-6.95%
$ 11.29 million $ 197,718
Apr 13, 2026 $ 0.0134
+6.01%
$ 12.13 million $ 190,718
Apr 12, 2026 $ 0.0127
-2.59%
$ 11.44 million $ 176,578
Apr 11, 2026 $ 0.013
-1.50%
$ 11.75 million $ 154,279
Apr 10, 2026 $ 0.0132
+2.41%
$ 11.93 million $ 148,314
Apr 9, 2026 $ 0.0129
+1.55%
$ 11.65 million $ 193,654
Apr 8, 2026 $ 0.0127
-7.81%
$ 11.47 million $ 138,037
Apr 7, 2026 $ 0.0138
+4.64%
$ 12.44 million $ 202,452
Apr 6, 2026 $ 0.0132
+1.52%
$ 11.89 million $ 148,464
Apr 5, 2026 $ 0.013
-0.05%
$ 11.71 million $ 172,555
Apr 4, 2026 $ 0.013
-0.80%
$ 11.72 million $ 158,477
Apr 3, 2026 $ 0.0131
-2.38%
$ 11.81 million $ 159,878
Apr 2, 2026 $ 0.0134
-1.09%
$ 12.1 million $ 191,904
Apr 1, 2026 $ 0.0136
-8.54%
$ 12.23 million $ 162,568
Mar 31, 2026 $ 0.0148
+3.86%
$ 13.37 million $ 184,030
Mar 30, 2026 $ 0.0143
+4.97%
$ 12.88 million $ 147,211
Mar 29, 2026 $ 0.0136
+0.64%
$ 12.27 million $ 190,087
Mar 28, 2026 $ 0.0135
+0.30%
$ 12.19 million $ 164,444
Mar 27, 2026 $ 0.0135
-0.16%
$ 12.15 million $ 151,017
Mar 26, 2026 $ 0.0135
-5.02%
$ 12.17 million $ 160,676
Mar 25, 2026 $ 0.0142
-1.03%
$ 12.82 million $ 184,807
Mar 24, 2026 $ 0.0144
-2.94%
$ 12.95 million $ 201,806
Mar 23, 2026 $ 0.0148
+6.56%
$ 13.34 million $ 184,508
Mar 22, 2026 $ 0.0139
-0.85%
$ 12.52 million $ 155,490
Mar 21, 2026 $ 0.014
-6.24%
$ 12.63 million $ 196,276
Mar 20, 2026 $ 0.0149
+0.52%
$ 13.47 million $ 140,912
Mar 19, 2026 $ 0.0149
-2.26%
$ 13.4 million $ 152,435
Mar 18, 2026 $ 0.0152
-8.36%
$ 13.71 million $ 150,985
Mar 17, 2026 $ 0.0166
-8.55%
$ 14.96 million $ 148,147
Mar 16, 2026 $ 0.0181
+19.66%
$ 16.36 million $ 170,447
Mar 15, 2026 $ 0.0152
-0.32%
$ 13.67 million $ 202,382
Mar 14, 2026 $ 0.0152
-0.95%
$ 13.72 million $ 173,122
Mar 13, 2026 $ 0.0153
-1.94%
$ 13.85 million $ 211,212
Mar 12, 2026 $ 0.0157
-3.13%
$ 14.12 million $ 185,016
Mar 11, 2026 $ 0.0162
-5.76%
$ 14.58 million $ 207,212
Mar 10, 2026 $ 0.0171
+14.07%
$ 15.47 million $ 143,894
Mar 9, 2026 $ 0.015
+3.16%
$ 13.56 million $ 139,293
Mar 8, 2026 $ 0.0146
-2.18%
$ 13.15 million $ 187,290
Mar 7, 2026 $ 0.0149
+2.70%
$ 13.44 million $ 170,444
Mar 6, 2026 $ 0.0145
-4.33%
$ 13.09 million $ 169,613
Mar 5, 2026 $ 0.0152
-1.66%
$ 13.68 million $ 196,096
Mar 4, 2026 $ 0.0154
+15.28%
$ 13.91 million $ 235,495
Mar 3, 2026 $ 0.0134
-7.88%
$ 12.06 million $ 169,663
Mar 2, 2026 $ 0.0145
+16.93%
$ 13.1 million $ 182,009