Wrapped QUIL Historical Data

wQUIL Page 10
Download
Date Close Price change Market cap Trading volume
Mar 17, 2025 $ 0.0268
+5.04%
$ 24.14 million $ 534,042
Mar 16, 2025 $ 0.0255
-8.74%
$ 22.97 million $ 492,808
Mar 15, 2025 $ 0.0279
+3.00%
$ 25.17 million $ 499,642
Mar 14, 2025 $ 0.0272
+6.21%
$ 24.5 million $ 566,198
Mar 13, 2025 $ 0.0256
-8.41%
$ 23.07 million $ 532,446
Mar 12, 2025 $ 0.0279
+0.61%
$ 25.17 million $ 586,069
Mar 11, 2025 $ 0.0277
+8.14%
$ 25.02 million $ 575,093
Mar 10, 2025 $ 0.0256
-6.09%
$ 23.14 million $ 531,377
Mar 9, 2025 $ 0.0273
-7.46%
$ 24.64 million $ 477,794
Mar 8, 2025 $ 0.0295
-2.17%
$ 26.62 million $ 569,262
Mar 7, 2025 $ 0.0302
-4.64%
$ 27.22 million $ 508,238
Mar 6, 2025 $ 0.0316
-10.02%
$ 28.52 million $ 596,948
Mar 5, 2025 $ 0.0351
+0.32%
$ 31.7 million $ 590,242
Mar 4, 2025 $ 0.035
-4.27%
$ 31.61 million $ 786,706
Mar 3, 2025 $ 0.0366
-16.99%
$ 33.01 million $ 822,278
Mar 2, 2025 $ 0.0441
+30.83%
$ 39.77 million $ 866,256
Mar 1, 2025 $ 0.0336
-11.85%
$ 30.31 million $ 821,704
Feb 28, 2025 $ 0.0381
-2.99%
$ 34.39 million $ 924,473
Feb 27, 2025 $ 0.0393
-0.91%
$ 35.45 million $ 827,980
Feb 26, 2025 $ 0.0396
-10.28%
$ 35.77 million $ 855,850
Feb 25, 2025 $ 0.0442
-3.51%
$ 39.87 million $ 835,599
Feb 24, 2025 $ 0.0458
-12.06%
$ 41.32 million $ 850,496
Feb 23, 2025 $ 0.0521
+5.67%
$ 46.99 million $ 817,426
Feb 22, 2025 $ 0.0493
+2.69%
$ 44.47 million $ 825,905
Feb 21, 2025 $ 0.048
-1.50%
$ 43.31 million $ 844,837
Feb 20, 2025 $ 0.0487
+0.69%
$ 43.97 million $ 917,884
Feb 19, 2025 $ 0.0483
-1.59%
$ 43.55 million $ 919,640
Feb 18, 2025 $ 0.049
-5.99%
$ 44.26 million $ 1.12 million
Feb 17, 2025 $ 0.052
-2.47%
$ 46.93 million $ 880,813
Feb 16, 2025 $ 0.0533
-0.26%
$ 48.12 million $ 1.01 million
Feb 15, 2025 $ 0.0535
-3.42%
$ 47.56 million $ 1.03 million
Feb 14, 2025 $ 0.0552
-1.72%
$ 49.07 million $ 867,632
Feb 13, 2025 $ 0.0561
-1.31%
$ 49.92 million $ 1.43 million
Feb 12, 2025 $ 0.0569
+31.64%
$ 50.59 million $ 1.65 million
Feb 11, 2025 $ 0.0432
+14.39%
$ 38.43 million $ 1.19 million
Feb 10, 2025 $ 0.0378
+0.72%
$ 33.6 million $ 893,321
Feb 9, 2025 $ 0.0375
-0.02%
$ 33.36 million $ 862,718
Feb 8, 2025 $ 0.0375
+5.70%
$ 33.36 million $ 1.01 million
Feb 7, 2025 $ 0.0355
+2.27%
$ 31.56 million $ 1.03 million
Feb 6, 2025 $ 0.0347
-1.25%
$ 30.86 million $ 983,009
Feb 5, 2025 $ 0.0352
-13.40%
$ 31.27 million $ 968,754
Feb 4, 2025 $ 0.0406
-6.65%
$ 36.11 million $ 945,320
Feb 3, 2025 $ 0.0435
+17.15%
$ 38.68 million $ 1.13 million
Feb 2, 2025 $ 0.0371
-12.94%
$ 33.02 million $ 1.23 million
Feb 1, 2025 $ 0.0426
-12.19%
$ 37.15 million $ 1.02 million
Jan 31, 2025 $ 0.0484
-5.87%
$ 42.18 million $ 1.04 million
Jan 30, 2025 $ 0.0516
+26.95%
$ 44.94 million $ 966,012
Jan 29, 2025 $ 0.0406
+4.18%
$ 35.4 million $ 1.1 million
Jan 28, 2025 $ 0.039
-7.35%
$ 33.99 million $ 991,179
Jan 27, 2025 $ 0.0421
-1.52%
$ 36.69 million $ 1.18 million