Wrapped QUIL Historical Data

wQUIL Page 10
Download
Date Close Price change Market cap Trading volume
May 23, 2025 $ 0.0359
-7.26%
$ 32.36 million $ 761,274
May 22, 2025 $ 0.0387
+14.92%
$ 34.89 million $ 811,100
May 21, 2025 $ 0.0336
-0.71%
$ 30.36 million $ 495,049
May 20, 2025 $ 0.0339
-4.14%
$ 30.58 million $ 652,258
May 19, 2025 $ 0.0354
+8.38%
$ 31.9 million $ 770,755
May 18, 2025 $ 0.0326
+2.02%
$ 29.42 million $ 622,651
May 17, 2025 $ 0.032
-3.62%
$ 28.84 million $ 530,055
May 16, 2025 $ 0.0332
+1.58%
$ 29.92 million $ 592,589
May 15, 2025 $ 0.0326
-0.02%
$ 29.45 million $ 704,304
May 14, 2025 $ 0.0326
-7.19%
$ 29.45 million $ 651,750
May 13, 2025 $ 0.0352
+1.50%
$ 31.73 million $ 666,326
May 12, 2025 $ 0.0346
-1.04%
$ 31.26 million $ 758,770
May 11, 2025 $ 0.035
-10.97%
$ 31.59 million $ 630,017
May 10, 2025 $ 0.0393
+4.12%
$ 35.48 million $ 641,799
May 9, 2025 $ 0.0378
+9.80%
$ 34.06 million $ 685,780
May 8, 2025 $ 0.0344
+16.33%
$ 31.02 million $ 761,431
May 7, 2025 $ 0.0296
+1.61%
$ 26.67 million $ 620,906
May 6, 2025 $ 0.0291
+8.12%
$ 26.24 million $ 477,313
May 5, 2025 $ 0.0269
+1.80%
$ 24.26 million $ 505,522
May 4, 2025 $ 0.0264
-8.66%
$ 23.78 million $ 687,734
May 3, 2025 $ 0.0288
-6.87%
$ 26.03 million $ 593,736
May 2, 2025 $ 0.031
+12.50%
$ 27.95 million $ 777,127
May 1, 2025 $ 0.0275
+8.65%
$ 24.85 million $ 533,980
Apr 30, 2025 $ 0.0253
-2.68%
$ 22.87 million $ 542,378
Apr 29, 2025 $ 0.0261
-2.07%
$ 23.57 million $ 526,898
Apr 28, 2025 $ 0.0267
-3.29%
$ 24.06 million $ 478,350
Apr 27, 2025 $ 0.0276
-1.79%
$ 24.88 million $ 490,994
Apr 26, 2025 $ 0.0281
+0.22%
$ 25.31 million $ 561,179
Apr 25, 2025 $ 0.0281
+1.87%
$ 25.39 million $ 593,952
Apr 24, 2025 $ 0.0275
+0.21%
$ 24.8 million $ 441,902
Apr 23, 2025 $ 0.0273
-4.66%
$ 24.64 million $ 706,851
Apr 22, 2025 $ 0.0286
+15.90%
$ 25.85 million $ 516,887
Apr 21, 2025 $ 0.0246
-2.56%
$ 22.17 million $ 526,731
Apr 20, 2025 $ 0.0252
-4.28%
$ 22.75 million $ 511,909
Apr 19, 2025 $ 0.0263
+0.76%
$ 23.77 million $ 530,623
Apr 18, 2025 $ 0.0261
+5.80%
$ 23.54 million $ 489,126
Apr 17, 2025 $ 0.0236
-11.37%
$ 21.26 million $ 511,103
Apr 16, 2025 $ 0.0268
+7.93%
$ 24.16 million $ 557,214
Apr 15, 2025 $ 0.0249
+32.81%
$ 22.49 million $ 583,855
Apr 14, 2025 $ 0.0188
-4.89%
$ 16.95 million $ 591,346
Apr 13, 2025 $ 0.0198
+3.34%
$ 17.83 million $ 588,493
Apr 12, 2025 $ 0.0192
-5.72%
$ 17.33 million $ 559,299
Apr 11, 2025 $ 0.0204
-1.55%
$ 18.38 million $ 622,123
Apr 10, 2025 $ 0.0207
-10.25%
$ 18.68 million $ 578,004
Apr 9, 2025 $ 0.0231
+15.27%
$ 20.87 million $ 525,642
Apr 8, 2025 $ 0.02
-10.63%
$ 18.07 million $ 593,218
Apr 7, 2025 $ 0.0224
+8.98%
$ 20.22 million $ 674,333
Apr 6, 2025 $ 0.0206
-27.01%
$ 18.56 million $ 502,418
Apr 5, 2025 $ 0.0282
+0.08%
$ 25.42 million $ 472,921
Apr 4, 2025 $ 0.0282
-0.64%
$ 25.4 million $ 535,175