Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2025 $0.0342
-7.25%
$30.86 million $609,552
Jun 11, 2025 $0.0369
-9.81%
$33.27 million $851,466
Jun 10, 2025 $0.0409
+10.23%
$36.89 million $633,767
Jun 9, 2025 $0.0371
-2.91%
$33.46 million $743,169
Jun 8, 2025 $0.0382
+3.71%
$34.47 million $536,124
Jun 7, 2025 $0.0368
+7.21%
$33.23 million $631,072
Jun 6, 2025 $0.0344
+1.67%
$31 million $653,126
Jun 5, 2025 $0.0338
-12.42%
$30.49 million $599,535
Jun 4, 2025 $0.0386
-9.49%
$34.8 million $650,514
Jun 3, 2025 $0.0426
-0.26%
$38.44 million $626,942
Jun 2, 2025 $0.0427
-2.03%
$38.54 million $721,614
Jun 1, 2025 $0.0436
-5.18%
$39.34 million $620,026
May 31, 2025 $0.046
+3.48%
$41.47 million $553,918
May 30, 2025 $0.0444
-9.01%
$40.07 million $826,499
May 29, 2025 $0.0488
+15.57%
$44.04 million $1.16 million
May 28, 2025 $0.0422
-1.08%
$38.1 million $618,345
May 27, 2025 $0.0427
-1.55%
$38.52 million $769,079
May 26, 2025 $0.0434
+19.05%
$39.12 million $743,878
May 25, 2025 $0.0364
+1.49%
$32.87 million $624,838
May 24, 2025 $0.0359
+0.07%
$32.39 million $617,283
May 23, 2025 $0.0359
-7.26%
$32.36 million $761,274
May 22, 2025 $0.0387
+14.92%
$34.89 million $811,100
May 21, 2025 $0.0336
-0.71%
$30.36 million $495,049
May 20, 2025 $0.0339
-4.14%
$30.58 million $652,258
May 19, 2025 $0.0354
+8.38%
$31.9 million $770,755
May 18, 2025 $0.0326
+2.02%
$29.42 million $622,651
May 17, 2025 $0.032
-3.62%
$28.84 million $530,055
May 16, 2025 $0.0332
+1.58%
$29.92 million $592,589
May 15, 2025 $0.0326
-0.02%
$29.45 million $704,304
May 14, 2025 $0.0326
-7.19%
$29.45 million $651,750
May 13, 2025 $0.0352
+1.50%
$31.73 million $666,326
May 12, 2025 $0.0346
-1.04%
$31.26 million $758,770
May 11, 2025 $0.035
-10.97%
$31.59 million $630,017
May 10, 2025 $0.0393
+4.12%
$35.48 million $641,799
May 9, 2025 $0.0378
+9.80%
$34.06 million $685,780
May 8, 2025 $0.0344
+16.33%
$31.02 million $761,431
May 7, 2025 $0.0296
+1.61%
$26.67 million $620,906
May 6, 2025 $0.0291
+8.12%
$26.24 million $477,313
May 5, 2025 $0.0269
+1.80%
$24.26 million $505,522
May 4, 2025 $0.0264
-8.66%
$23.78 million $687,734
May 3, 2025 $0.0288
-6.87%
$26.03 million $593,736
May 2, 2025 $0.031
+12.50%
$27.95 million $777,127
May 1, 2025 $0.0275
+8.65%
$24.85 million $533,980
Apr 30, 2025 $0.0253
-2.68%
$22.87 million $542,378
Apr 29, 2025 $0.0261
-2.07%
$23.57 million $526,898
Apr 28, 2025 $0.0267
-3.29%
$24.06 million $478,350
Apr 27, 2025 $0.0276
-1.79%
$24.88 million $490,994
Apr 26, 2025 $0.0281
+0.22%
$25.31 million $561,179
Apr 25, 2025 $0.0281
+1.87%
$25.39 million $593,952
Apr 24, 2025 $0.0275
+0.21%
$24.8 million $441,902