Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped QUIL Historical Data

wQUIL Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 5, 2024 $0.33
+9.03%
$118.28 million $1.58 million
Oct 4, 2024 $0.303
+16.75%
$108.48 million $1.91 million
Oct 3, 2024 $0.259
-3.95%
$92.89 million $1.63 million
Oct 2, 2024 $0.27
-10.70%
$96.71 million $3.19 million
Oct 1, 2024 $0.302
-0.54%
$108.3 million $523,742
Sep 30, 2024 $0.302
-12.93%
$108.47 million $682,865
Sep 29, 2024 $0.347
-8.40%
$124.61 million $604,437
Sep 28, 2024 $0.377
+7.28%
$135.31 million $535,606
Sep 27, 2024 $0.352
-1.60%
$126.26 million $482,017
Sep 26, 2024 $0.358
+1.26%
$128.31 million $456,721
Sep 25, 2024 $0.353
-5.66%
$126.76 million $469,485
Sep 24, 2024 $0.376
-10.36%
$134.77 million $601,870
Sep 23, 2024 $0.419
+39.96%
$150.2 million $555,243
Sep 22, 2024 $0.3
+13.05%
$107.41 million $465,231
Sep 21, 2024 $0.267
+5.61%
$95.59 million $588,334
Sep 20, 2024 $0.251
-7.53%
$90.02 million $606,869
Sep 19, 2024 $0.27
+4.45%
$96.78 million $649,195
Sep 18, 2024 $0.258
+8.45%
$92.54 million $669,139
Sep 17, 2024 $0.237
+19.59%
$85.13 million $734,191
Sep 16, 2024 $0.199
-0.16%
$71.19 million $553,116
Sep 15, 2024 $0.199
-4.89%
$71.19 million $334,988
Sep 14, 2024 $0.209
-1.31%
$74.86 million $501,914
Sep 13, 2024 $0.211
+6.00%
$75.6 million $719,971
Sep 12, 2024 $0.199
-5.07%
$71.32 million $577,354
Sep 11, 2024 $0.211
-0.79%
$75.66 million $465,189
Sep 10, 2024 $0.212
+3.83%
$75.89 million $777,044
Sep 9, 2024 $0.204
+3.19%
$73 million $549,532
Sep 8, 2024 $0.197
-0.22%
$70.77 million $538,474
Sep 7, 2024 $0.196
-2.41%
$70.21 million $536,402
Sep 6, 2024 $0.201
-6.79%
$72.08 million $312,698
Sep 5, 2024 $0.216
-13.10%
$77.33 million $625,815
Sep 4, 2024 $0.247
+17.69%
$88.74 million $570,451
Sep 3, 2024 $0.21
-21.22%
$75.44 million $617,873
Sep 2, 2024 $0.266
+10.74%
$95.25 million $628,684
Sep 1, 2024 $0.239
+3.67%
$85.85 million $422,170
Aug 31, 2024 $0.231
+6.78%
$82.81 million $534,846
Aug 30, 2024 $0.216
-2.36%
$77.59 million $552,864
Aug 29, 2024 $0.222
+1.48%
$79.78 million $584,652
Aug 28, 2024 $0.219
-1.27%
$78.69 million $568,233
Aug 27, 2024 $0.223
-12.26%
$79.98 million $510,902
Aug 26, 2024 $0.255
+2.59%
$91.53 million $630,927
Aug 25, 2024 $0.25
+12.68%
$89.5 million $662,008
Aug 24, 2024 $0.22
+7.71%
$78.88 million $750,300
Aug 23, 2024 $0.205
+2.49%
$73.35 million $515,285
Aug 22, 2024 $0.2
-5.95%
$71.57 million $323,524
Aug 21, 2024 $0.211
+0.90%
$75.63 million $642,606
Aug 20, 2024 $0.209
-2.28%
$74.82 million $568,213
Aug 19, 2024 $0.214
-1.90%
$76.56 million $590,890
Aug 18, 2024 $0.218
+5.01%
$78.06 million $632,153
Aug 17, 2024 $0.208
-3.36%
$74.44 million $742,975