Wrapped QUIL Historical Data

wQUIL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.269
-6.26%
$ 96.51 million $ 608,545
Jul 26, 2024 $ 0.287
+3.39%
$ 103.03 million $ 605,726
Jul 25, 2024 $ 0.278
-7.10%
$ 99.71 million $ 654,497
Jul 24, 2024 $ 0.299
-0.83%
$ 107.29 million $ 705,274
Jul 23, 2024 $ 0.302
+0.43%
$ 108.37 million $ 598,484
Jul 22, 2024 $ 0.3
+2.56%
$ 107.69 million $ 695,080
Jul 21, 2024 $ 0.294
-4.29%
$ 105.32 million $ 631,083
Jul 20, 2024 $ 0.307
-5.90%
$ 110.21 million $ 618,978
Jul 19, 2024 $ 0.326
+13.55%
$ 116.6 million $ 599,717
Jul 18, 2024 $ 0.288
+13.92%
$ 103.18 million $ 628,857
Jul 17, 2024 $ 0.253
-8.49%
$ 90.64 million $ 657,421
Jul 16, 2024 $ 0.277
-11.37%
$ 98.98 million $ 605,647
Jul 15, 2024 $ 0.31
+14.54%
$ 111 million $ 595,060
Jul 14, 2024 $ 0.27
-7.91%
$ 96.7 million $ 129,512
Jul 13, 2024 $ 0.3
+3.48%
$ 107.15 million $ 174,734
Jul 12, 2024 $ 0.286
-7.45%
$ 102.13 million $ 174,381
Jul 11, 2024 $ 0.31
+0.38%
$ 110.1 million $ 181,798
Jul 10, 2024 $ 0.304
+0.90%
$ 107.72 million $ 163,816
Jul 9, 2024 $ 0.303
+12.04%
$ 106.73 million $ 250,876
Jul 8, 2024 $ 0.269
+20.45%
$ 93.96 million $ 103,204
Jul 7, 2024 $ 0.223
-9.94%
$ 77.62 million $ 753,502
Jul 6, 2024 $ 0.247
+4.68%
$ 85.98 million $ 1.45 million
Jul 5, 2024 $ 0.236
+22.49%
$ 82.18 million $ 1.52 million
Jul 4, 2024 $ 0.192
-6.53%
$ 66.79 million $ 1.48 million
Jul 3, 2024 $ 0.205
-15.23%
$ 71.46 million $ 1.49 million
Jul 2, 2024 $ 0.243
-1.24%
$ 84.36 million $ 1.42 million
Jul 1, 2024 $ 0.245
+4.48%
$ 85.21 million $ 1.5 million
Jun 30, 2024 $ 0.235
+11.08%
$ 81.5 million $ 1.43 million
Jun 29, 2024 $ 0.212
-0.60%
$ 73.44 million $ 1.38 million
Jun 28, 2024 $ 0.213
-2.86%
$ 73.85 million $ 1.42 million
Jun 27, 2024 $ 0.22
+30.40%
$ 76.06 million $ 1.38 million
Jun 26, 2024 $ 0.168
+5.42%
$ 58.08 million $ 1.36 million
Jun 25, 2024 $ 0.16
-5.24%
$ 55.04 million $ 1.98 million
Jun 24, 2024 $ 0.168
-14.63%
$ 58.02 million $ 2.5 million
Jun 23, 2024 $ 0.197
+10.65%
$ 67.92 million $ 1.87 million
Jun 22, 2024 $ 0.178
+1.13%
$ 61.24 million $ 1.52 million
Jun 21, 2024 $ 0.176
-4.38%
$ 60.31 million $ 1.81 million
Jun 20, 2024 $ 0.184
-1.84%
$ 63.08 million $ 1.88 million
Jun 19, 2024 $ 0.189
+2.80%
$ 64.45 million $ 5.29 million
Jun 18, 2024 $ 0.184
-5.00%
$ 62.78 million $ 1.91 million
Jun 17, 2024 $ 0.194
-10.04%
$ 65.86 million $ 1.37 million
Jun 16, 2024 $ 0.215
+1.32%
$ 72.88 million $ 1.9 million
Jun 15, 2024 $ 0.212
-5.84%
$ 71.64 million $ 1.78 million
Jun 14, 2024 $ 0.226
+10.54%
$ 75.91 million $ 2.58 million
Jun 13, 2024 $ 0.205
-13.10%
$ 68.98 million $ 1.61 million
Jun 12, 2024 $ 0.236
+10.40%
$ 79.36 million $ 2.1 million
Jun 11, 2024 $ 0.214
-9.44%
$ 71.95 million $ 2.9 million
Jun 10, 2024 $ 0.237
-0.05%
$ 79.28 million $ 2.85 million
Jun 9, 2024 $ 0.237
-6.48%
$ 79.1 million $ 2.16 million
Jun 8, 2024 $ 0.253
+5.93%
$ 84.44 million $ 2.16 million